Impormasyon tungkol sa ZNS-WETH pair
- Pinagsama ZNS:
- 20.08M
- Pinagsama WETH:
- $25.65
ZNS/WETH price stats sa zkSync
Noong Setyembre 28, 2024, ang kasalukuyang presyo ng ZNS token sa DEX LFG Swap ay $0.003343. Ang presyo ng ZNS ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ZNS token ay 0x5B1635b7E74e004166Ace90f4f70f983824FFe1a na may market cap na $141,195.44. Ang kontrata ng liquidity pool ay 0x0E8197DC3140D466bc4D07bc8227c84C5ade5c74 na may kabuuang halaga na naka-lock (TVL) na $134,615.49. Ang ZNS/WETH trading pair ay tumatakbo sa zkSync.
Mga Madalas Itanong
Ano ang liquidity ng ZNS/WETH ngayon?
Ang kasalukuyang liquidity ng ZNS/WETH na may kontrata na address 0x0E8197DC3140D466bc4D07bc8227c84C5ade5c74 ay $134,615.49.
Ilang transaksyon ang mayroon sa ZNS/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ZNS/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa ZNS/WETH pool sa nakaraang 24 na oras?
Ang ZNS/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ZNS sa WETH?
Ang exchange rate ng 1 ZNS sa WETH ay 0.000001274, na naitala noong 8:16 AM UTC.
Magkano ang 1 ZNS sa dolyar?
Ang presyo ng pagpapalit ng 1 ZNS sa USD ay $0.003343 ngayon.
ZNS-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/25/2024 | 1:00:45 PM | sell | $16.79 | $0.003343 | 0.006401 | 0.051274 | 5,022.53 | - | 0xe7...926b |
09/24/2024 | 11:58:08 AM | sell | $19.03 | $0.003358 | 0.007226 | 0.051275 | 5,666.77 | - | 0x6d...2025 |
09/21/2024 | 11:39:54 PM | sell | $1.67 | $0.003304 | 0.0006462 | 0.051275 | 506.6 | 0x34...9aec | |
09/13/2024 | 5:47:11 PM | sell | $1.24 | $0.003085 | 0.0005163 | 0.051275 | 404.7 | 0x3f...5f4a | |
09/08/2024 | 9:59:59 PM | sell | $5.09 | $0.002908 | 0.002234 | 0.051275 | 1,751.46 | 0x0b...3ed4 | |
09/08/2024 | 10:37:28 AM | sell | $0.4886 | $0.002938 | 0.0002122 | 0.051276 | 166.3 | 0x1b...9feb | |
09/06/2024 | 8:56:19 PM | buy | $1.19 | $0.002809 | 0.0005474 | 0.051283 | 426.44 | 0xd1...983c | |
09/05/2024 | 10:15:41 PM | sell | $19 | $0.003022 | 0.008026 | 0.051276 | 6,288.23 | - | 0x5d...aad9 |
09/04/2024 | 3:59:12 PM | sell | $19.16 | $0.003121 | 0.007843 | 0.051277 | 6,141.09 | - | 0x55...8f60 |
09/04/2024 | 1:08:01 AM | buy | $1.15 | $0.002987 | 0.0004956 | 0.051285 | 385.62 | 0x93...1ce5 | |
09/01/2024 | 9:08:29 PM | sell | $41.83 | $0.003198 | 0.01672 | 0.051278 | 13,081.83 | - | 0x0f...eefd |
08/30/2024 | 6:39:01 AM | sell | $22.74 | $0.003224 | 0.009026 | 0.051279 | 7,053.71 | - | 0x76...6eaa |
08/30/2024 | 3:51:57 AM | sell | $0.0802 | $0.003225 | 0.00003183 | 0.05128 | 24.86 | 0xa5...bda1 | |
08/30/2024 | 3:51:48 AM | sell | $0.05153 | $0.003225 | 0.00002045 | 0.05128 | 15.97 | 0xf2...66d5 | |
08/30/2024 | 3:51:20 AM | sell | $0.09545 | $0.003225 | 0.00003788 | 0.05128 | 29.59 | 0x24...bf5b | |
08/30/2024 | 3:51:09 AM | sell | $0.09959 | $0.003225 | 0.00003952 | 0.05128 | 30.87 | 0xef...e545 | |
08/30/2024 | 3:51:03 AM | sell | $0.05818 | $0.003225 | 0.00002309 | 0.05128 | 18.03 | 0xcc...9cf3 | |
08/30/2024 | 3:50:33 AM | sell | $0.08405 | $0.003225 | 0.00003335 | 0.05128 | 26.05 | 0x6a...0399 | |
08/30/2024 | 3:49:51 AM | sell | $0.09212 | $0.003225 | 0.00003656 | 0.05128 | 28.56 | 0xaf...5b35 | |
08/30/2024 | 3:49:43 AM | sell | $0.04979 | $0.003225 | 0.00001976 | 0.05128 | 15.43 | 0xb8...2bbb |