WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-USDC pair

Presyo USD
$117,230.52
Presyo
117,230.52 USDC
TVL
$6.01M
MKT CAP
$936.3M
5m
0.04%
1h
0.11%
4h
-0.43%
24h
-0.58%
Ibahagi
TXNS
6K
Mga Bumili
3K
Mga Nagbenta
3K
Dami
15M
Telegram price alerts
Pares:
0x0E4831319A50228B9e450861297aB92dee15B44F
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pinagsama WBTC:
21.77
Pinagsama USDC:
$3.46M

WBTC/USDC price stats sa Arbitrum

Noong Hulyo 29, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V3 ay $117,230.52. Ang presyo ng WBTC ay pababa -0.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6155 trades na may dami ng kalakalan na $14,772,833.07. Ang kontrata ng WBTC token ay 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f na may market cap na $936,258,528.06. Ang kontrata ng liquidity pool ay 0x0E4831319A50228B9e450861297aB92dee15B44F na may kabuuang halaga na naka-lock (TVL) na $6,012,125.95. Ang WBTC/USDC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/USDC na may kontrata na address 0x0E4831319A50228B9e450861297aB92dee15B44F ay $6,012,125.95.

Ang kabuuang transaksyon ng WBTC/USDC ay 6155 sa nakaraang 24 na oras, kung saan 3217 ang mga buy transactions, at 2938 ang mga sales transactions.

Ang WBTC/USDC pool ay may trading volume na $14,772,833.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa USDC ay 117,230.52, na naitala noong 9:36 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $117,230.52 ngayon.

WBTC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/29/20259:34:24 PMbuy$1,319.95$117,230.521,319.95117,230.520.01125
0x3D0...fa4A
0xc9...0e6c
07/29/20259:34:14 PMbuy$1,319.63$117,227.821,319.63117,227.820.01125
0x95b...d37a
0x29...c54d
07/29/20259:33:49 PMbuy$1,319.39$117,225.121,319.39117,225.120.01125
0xBEa...077A
0xd6...55e9
07/29/20259:33:46 PMbuy$1,319.24$117,222.421,319.24117,222.420.01125
0x818...e37a
0xd1...bbaa
07/29/20259:33:42 PMbuy$1,319.14$117,219.731,319.14117,219.730.01125
0x3D0...fa4A
0xf5...d88a
07/29/20259:33:33 PMbuy$1,319.08$117,217.031,319.08117,217.030.01125
0x2cC...Ae7A
0x4d...53fd
07/29/20259:33:31 PMbuy$1,318.89$117,214.331,318.89117,214.330.01125
0x75b...4f5A
0x1c...4a76
07/29/20259:33:29 PMbuy$1,318.8$117,211.641,318.8117,211.640.01125
0xBEa...077A
0x6f...f8a6
07/29/20259:33:27 PMbuy$1,318.76$117,208.941,318.76117,208.940.01125
0x75b...4f5A
0x11...adfc
07/29/20259:33:09 PMbuy$1,318.62$117,206.241,318.62117,206.240.01125
0x416...Fe8a
0xfe...ad2f
07/29/20259:32:45 PMbuy$2,006.97$117,200.172,006.97117,200.170.01712
0xb2B...a3de
0x43...15c6
07/29/20259:32:45 PMbuy$1,318.42$117,203.551,318.42117,203.550.01124
0x5a7...7E2A
0xe4...888e
07/29/20259:32:43 PMbuy$1,318.33$117,196.751,318.33117,196.750.01124
0x95b...d37a
0xeb...c2fb
07/29/20259:29:00 PMbuy$1,318.23$117,194.051,318.23117,194.050.01124
0x7b3...F3dA
0xfc...48be
07/29/20259:28:55 PMbuy$3,994.72$117,188.623,994.72117,188.620.03408
0x71f...5A59
0xf3...f157
07/29/20259:28:49 PMbuy$6,886.6$117,175.736,886.6117,175.730.05877
0x939...6C30
0x7f...80e8
07/29/20259:28:49 PMbuy$869.4$117,183.77869.4117,183.770.007419
0x71f...5A59
0x5c...a996
07/29/20259:28:44 PMbuy$2,020.91$117,166.652,020.91117,166.650.01724
0xc7f...1Cf2
0x80...e7b7
07/29/20259:28:43 PMbuy$2,157.03$117,162.362,157.03117,162.360.01841
0x4a2...200D
0xb0...c3e8
07/29/20259:28:39 PMbuy$5,297.58$117,154.425,297.58117,154.420.04521
0x256...ee4B
0xa9...e97d