- WhatToFarm
- BNB Chain
- PancakeSwap
- KNZ-WBNB LPs
Impormasyon tungkol sa KNZ-WBNB pair
- Pinagsama KNZ:
- 353,036.9
- Pinagsama WBNB:
- $0.0002973
KNZ/WBNB price stats sa BNB Chain
Noong Pebrero 21, 2025, ang kasalukuyang presyo ng KNZ token sa DEX PancakeSwap ay $0.0000005559. Ang presyo ng KNZ ay pababa -99.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 70 trades na may dami ng kalakalan na $59,261.95. Ang kontrata ng KNZ token ay 0x2AD44df2062c912C459f16A004bc03146156E498 na may market cap na $5,363.21. Ang kontrata ng liquidity pool ay 0x0D8785009FfB90Ff286D41B29c88E3a133ea0524 na may kabuuang halaga na naka-lock (TVL) na $0.38. Ang KNZ/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng KNZ/WBNB ngayon?
Ang kasalukuyang liquidity ng KNZ/WBNB na may kontrata na address 0x0D8785009FfB90Ff286D41B29c88E3a133ea0524 ay $0.38.
Ilang transaksyon ang mayroon sa KNZ/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng KNZ/WBNB ay 70 sa nakaraang 24 na oras, kung saan 68 ang mga buy transactions, at 2 ang mga sales transactions.
Ano ang trading volume sa KNZ/WBNB pool sa nakaraang 24 na oras?
Ang KNZ/WBNB pool ay may trading volume na $59,261.95 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 KNZ sa WBNB?
Ang exchange rate ng 1 KNZ sa WBNB ay 0.000000000873, na naitala noong 7:43 PM UTC.
Magkano ang 1 KNZ sa dolyar?
Ang presyo ng pagpapalit ng 1 KNZ sa USD ay $0.0000005559 ngayon.
KNZ-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2025 | 5:43:03 PM | sell | $0.00742 | $0.065559 | 0.00001165 | 0.09873 | 13,346.28 | 0x81...bfdf | |
| 02/21/2025 | 5:38:15 PM | buy | $0.06382 | $0.065805 | 0.0001 | 0.099095 | 162,145.59 | 0x40...2c2f | |
| 02/21/2025 | 5:37:27 PM | sell | $36.31 | $0.062663 | 0.05676 | 0.094164 | 500,000 | 0xf8...1fe8 | |
| 02/21/2025 | 4:28:21 PM | buy | $4,542.83 | $0.01918 | 7 | 0.00002955 | 236,833.61 | 0x9a...ebc0 | |
| 02/21/2025 | 4:26:42 PM | buy | $2,597.25 | $0.01769 | 4 | 0.00002725 | 146,787.7 | 0xf0...885a | |
| 02/21/2025 | 4:25:42 PM | buy | $2,597.2 | $0.01663 | 4 | 0.00002562 | 156,113.66 | 0x77...c6e5 | |
| 02/21/2025 | 4:23:48 PM | buy | $3,248.37 | $0.01549 | 5 | 0.00002384 | 209,669.45 | 0x73...7b51 | |
| 02/21/2025 | 4:20:45 PM | buy | $5,197.86 | $0.01484 | 8 | 0.00002284 | 374,110.06 | 0xa4...b52e | |
| 02/21/2025 | 4:17:00 PM | buy | $1,949.26 | $0.01263 | 3 | 0.00001943 | 154,325.49 | 0x5f...8b53 | |
| 02/21/2025 | 4:15:33 PM | buy | $1,944.16 | $0.01192 | 3 | 0.0000184 | 162,987.86 | 0x15...46df | |
| 02/21/2025 | 4:14:48 PM | buy | $2,590.66 | $0.01116 | 4 | 0.00001723 | 232,104.89 | 0xd3...05c4 | |
| 02/21/2025 | 4:13:48 PM | buy | $3,234.26 | $0.0102 | 5 | 0.00001578 | 316,811.51 | 0xa1...ae2b | |
| 02/21/2025 | 4:13:21 PM | buy | $129.37 | $0.009693 | 0.2 | 0.00001498 | 13,346.28 | 0xc9...0198 | |
| 02/21/2025 | 4:11:51 PM | buy | $3,225.56 | $0.009153 | 5 | 0.00001418 | 352,400.08 | 0x1d...b827 | |
| 02/21/2025 | 4:09:48 PM | buy | $3,225.19 | $0.008662 | 5 | 0.00001342 | 392,596.41 | 0x16...db86 | |
| 02/21/2025 | 4:09:36 PM | buy | $27.61 | $0.007768 | 0.04281 | 0.00001204 | 3,555.19 | 0x1f...8ab9 | |
| 02/21/2025 | 4:08:42 PM | buy | $3,225.19 | $0.007745 | 5 | 0.000012 | 440,533 | 0x74...8033 | |
| 02/21/2025 | 4:07:48 PM | buy | $225.76 | $0.006874 | 0.35 | 0.00001065 | 32,840.46 | 0x21...c117 | |
| 02/21/2025 | 4:07:39 PM | buy | $1.42 | $0.006845 | 0.002216 | 0.00001061 | 208.9 | 0x18...7ce3 | |
| 02/21/2025 | 4:06:03 PM | buy | $1,935.11 | $0.006595 | 3 | 0.00001022 | 293,414.09 | 0x58...2307 |