Impormasyon tungkol sa Moodeng-WETH pair
- Pinagsama Moodeng:
- 0.0112556
- Pinagsama WETH:
- $0.0177
Moodeng/WETH price stats sa Base
Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng Moodeng token sa DEX Uniswap ay $0.00001086. Ang presyo ng Moodeng ay pataas 21.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 120 trades na may dami ng kalakalan na $6,220.56. Ang kontrata ng Moodeng token ay 0xF7d4B1fd3C87068baE6C1468dCe752E66eDABe4C na may market cap na $74,481.76. Ang kontrata ng liquidity pool ay 0x0D0C910BDC253D72fF6469357102d27d70833bE1 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Moodeng/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng Moodeng/WETH ngayon?
Ang kasalukuyang liquidity ng Moodeng/WETH na may kontrata na address 0x0D0C910BDC253D72fF6469357102d27d70833bE1 ay $1.00.
Ilang transaksyon ang mayroon sa Moodeng/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Moodeng/WETH ay 120 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 120 ang mga sales transactions.
Ano ang trading volume sa Moodeng/WETH pool sa nakaraang 24 na oras?
Ang Moodeng/WETH pool ay may trading volume na $6,220.56 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Moodeng sa WETH?
Ang exchange rate ng 1 Moodeng sa WETH ay 0.000000003157, na naitala noong 6:42 AM UTC.
Magkano ang 1 Moodeng sa dolyar?
Ang presyo ng pagpapalit ng 1 Moodeng sa USD ay $0.00001086 ngayon.
Moodeng-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/24/2024 | 1:55:57 AM | buy | $17.88 | $0.00001086 | 0.0052 | 0.083157 | 1.65M | 0x79...ccae | |
11/24/2024 | 1:55:43 AM | buy | $97 | $0.00001084 | 0.0282 | 0.083151 | 8.95M | 0xf0...1aa3 | |
11/24/2024 | 1:55:27 AM | buy | $57.44 | $0.00001081 | 0.0167 | 0.083144 | 5.31M | 0xca...f7fd | |
11/24/2024 | 1:55:15 AM | buy | $57.78 | $0.00001079 | 0.0168 | 0.083139 | 5.35M | 0x44...541b | |
11/24/2024 | 1:55:01 AM | buy | $25.1 | $0.00001078 | 0.0073 | 0.083135 | 2.33M | 0x42...4868 | |
11/24/2024 | 1:54:47 AM | buy | $73.94 | $0.00001076 | 0.0215 | 0.083131 | 6.87M | 0x99...58f8 | |
11/24/2024 | 1:54:35 AM | buy | $68.78 | $0.00001074 | 0.02 | 0.083124 | 6.4M | 0x3b...1753 | |
11/24/2024 | 1:54:21 AM | buy | $51.56 | $0.00001072 | 0.015 | 0.083118 | 4.81M | 0xd4...3502 | |
11/24/2024 | 1:54:07 AM | buy | $66.33 | $0.0000107 | 0.0193 | 0.083113 | 6.2M | 0xad...a091 | |
11/24/2024 | 1:53:55 AM | buy | $51.54 | $0.00001067 | 0.015 | 0.083108 | 4.83M | 0xed...f566 | |
11/24/2024 | 1:53:43 AM | buy | $63.56 | $0.00001066 | 0.0185 | 0.083102 | 5.96M | 0x6c...b056 | |
11/24/2024 | 1:53:29 AM | buy | $48.79 | $0.00001064 | 0.0142 | 0.083097 | 4.58M | 0x1f...b6ba | |
11/24/2024 | 1:53:15 AM | buy | $50.16 | $0.00001062 | 0.0146 | 0.083092 | 4.72M | 0xaf...0c51 | |
11/24/2024 | 1:53:01 AM | buy | $43.63 | $0.00001061 | 0.0127 | 0.083088 | 4.11M | 0x0e...a7ea | |
11/24/2024 | 1:52:47 AM | buy | $60.47 | $0.00001059 | 0.0176 | 0.083083 | 5.71M | 0x15...27ba | |
11/24/2024 | 1:52:33 AM | buy | $94.83 | $0.00001057 | 0.0276 | 0.083076 | 8.97M | 0xa0...84a7 | |
11/24/2024 | 1:52:21 AM | buy | $14.77 | $0.00001055 | 0.0043 | 0.083071 | 1.4M | 0xfd...41a1 | |
11/24/2024 | 1:52:07 AM | buy | $93.01 | $0.00001052 | 0.0271 | 0.083066 | 8.84M | 0x8e...dadb | |
11/24/2024 | 1:51:55 AM | buy | $61.15 | $0.00001051 | 0.0178 | 0.083059 | 5.82M | 0x9b...ca5b | |
11/24/2024 | 1:51:41 AM | buy | $90.01 | $0.00001048 | 0.0262 | 0.083052 | 8.58M | 0xaa...4983 |