WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Moodeng-WETH pair

Presyo USD
$0.00001086
Presyo
0.083157 WETH
TVL
$1
MKT CAP
$74.5K
5m
0%
1h
0%
4h
0%
24h
21.27%
Ibahagi
TXNS
120
Mga Bumili
0
Mga Nagbenta
120
Dami
6K
Telegram price alerts
Pares:
0x0D0C910BDC253D72fF6469357102d27d70833bE1
Moodeng:
0xF7d4B1fd3C87068baE6C1468dCe752E66eDABe4C
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Moodeng:
0.0112556
Pinagsama WETH:
$0.0177

Moodeng/WETH price stats sa Base

Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng Moodeng token sa DEX Uniswap ay $0.00001086. Ang presyo ng Moodeng ay pataas 21.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 120 trades na may dami ng kalakalan na $6,220.56. Ang kontrata ng Moodeng token ay 0xF7d4B1fd3C87068baE6C1468dCe752E66eDABe4C na may market cap na $74,481.76. Ang kontrata ng liquidity pool ay 0x0D0C910BDC253D72fF6469357102d27d70833bE1 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Moodeng/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Moodeng/WETH na may kontrata na address 0x0D0C910BDC253D72fF6469357102d27d70833bE1 ay $1.00.

Ang kabuuang transaksyon ng Moodeng/WETH ay 120 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 120 ang mga sales transactions.

Ang Moodeng/WETH pool ay may trading volume na $6,220.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Moodeng sa WETH ay 0.000000003157, na naitala noong 6:42 AM UTC.

Ang presyo ng pagpapalit ng 1 Moodeng sa USD ay $0.00001086 ngayon.

Moodeng-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/24/20241:55:57 AMbuy$17.88$0.000010860.00520.0831571.65M0x79...ccae
11/24/20241:55:43 AMbuy$97$0.000010840.02820.0831518.95M0xf0...1aa3
11/24/20241:55:27 AMbuy$57.44$0.000010810.01670.0831445.31M0xca...f7fd
11/24/20241:55:15 AMbuy$57.78$0.000010790.01680.0831395.35M0x44...541b
11/24/20241:55:01 AMbuy$25.1$0.000010780.00730.0831352.33M0x42...4868
11/24/20241:54:47 AMbuy$73.94$0.000010760.02150.0831316.87M0x99...58f8
11/24/20241:54:35 AMbuy$68.78$0.000010740.020.0831246.4M0x3b...1753
11/24/20241:54:21 AMbuy$51.56$0.000010720.0150.0831184.81M0xd4...3502
11/24/20241:54:07 AMbuy$66.33$0.00001070.01930.0831136.2M0xad...a091
11/24/20241:53:55 AMbuy$51.54$0.000010670.0150.0831084.83M0xed...f566
11/24/20241:53:43 AMbuy$63.56$0.000010660.01850.0831025.96M0x6c...b056
11/24/20241:53:29 AMbuy$48.79$0.000010640.01420.0830974.58M0x1f...b6ba
11/24/20241:53:15 AMbuy$50.16$0.000010620.01460.0830924.72M0xaf...0c51
11/24/20241:53:01 AMbuy$43.63$0.000010610.01270.0830884.11M0x0e...a7ea
11/24/20241:52:47 AMbuy$60.47$0.000010590.01760.0830835.71M0x15...27ba
11/24/20241:52:33 AMbuy$94.83$0.000010570.02760.0830768.97M0xa0...84a7
11/24/20241:52:21 AMbuy$14.77$0.000010550.00430.0830711.4M0xfd...41a1
11/24/20241:52:07 AMbuy$93.01$0.000010520.02710.0830668.84M0x8e...dadb
11/24/20241:51:55 AMbuy$61.15$0.000010510.01780.0830595.82M0x9b...ca5b
11/24/20241:51:41 AMbuy$90.01$0.000010480.02620.0830528.58M0xaa...4983