WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Z502-USDT pair

Presyo USD
$0.057034
Presyo
0.057034 USDT
TVL
$3,583.89
MKT CAP
$353.2K
5m
0%
1h
0%
4h
0%
24h
-4.21%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
81
Telegram price alerts
Pares:
0x0C284B650b6B28093e82450b833903F4E263Aa02
Z502:
0x2cd9324bA13b77554592d453e6364086FbBa446a
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama Z502:
256.44M
Pinagsama USDT:
$1,779.88

Z502/USDT price stats sa Ethereum

Noong Oktubre 14, 2025, ang kasalukuyang presyo ng Z502 token sa DEX D502Swap ay $0.000007034. Ang presyo ng Z502 ay pababa -4.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $80.96. Ang kontrata ng Z502 token ay 0x2cd9324bA13b77554592d453e6364086FbBa446a na may market cap na $353,153.23. Ang kontrata ng liquidity pool ay 0x0C284B650b6B28093e82450b833903F4E263Aa02 na may kabuuang halaga na naka-lock (TVL) na $3,583.90. Ang Z502/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Z502/USDT na may kontrata na address 0x0C284B650b6B28093e82450b833903F4E263Aa02 ay $3,583.90.

Ang kabuuang transaksyon ng Z502/USDT ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang Z502/USDT pool ay may trading volume na $80.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Z502 sa USDT ay 0.000007034, na naitala noong 1:38 PM UTC.

Ang presyo ng pagpapalit ng 1 Z502 sa USD ay $0.000007034 ngayon.

Z502-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/14/202510:58:23 AMsell$29.46$0.05703429.460.0570344.19M
0x678...1E20
0x3d...ad5a
10/14/20255:54:23 AMsell$16.27$0.05721516.270.0572152.26M
0xA81...F8A7
0x26...c1a8
10/14/20253:28:59 AMsell$13.38$0.05733413.380.0573341.83M
0xb2F...6DB6
0xc2...aae9
10/13/20258:52:47 PMbuy$21.83$0.05734421.830.0573442.97M
0xb2F...6DB6
0x1b...cf6f
10/12/202511:56:35 PMbuy$15.29$0.05719615.290.0571962.13M
0x578...131B
0x3e...c371
10/12/20254:22:23 PMbuy$57.78$0.05690757.780.0569078.37M
0x678...1E20
0xe5...138c
10/12/20254:24:59 AMbuy$15.97$0.05662515.970.0566252.41M
0xA81...F8A7
0x59...5033
10/12/202512:58:11 AMsell$22.38$0.05660922.380.0566093.39M
0x979...24F9
0x8b...5acf
10/11/20253:14:59 AMsell$65.67$0.05694765.670.0569479.45M
0x578...131B
0x64...4992
10/10/20255:37:35 PMsell$50.94$0.0574150.940.057416.87M
0x578...131B
0x8e...c0b9
10/09/20259:21:11 AMsell$26.57$0.05772726.570.0577273.44M
0x38F...2c1D
0x68...ffc3
10/07/20257:23:59 PMsell$30.62$0.05796430.620.0579643.85M
0xb2F...6DB6
0x06...d91c
10/06/20259:58:35 PMbuy$22.07$0.05804822.070.0580482.74M
0x923...4BDe
0x5e...28ab
10/05/20255:26:47 AMbuy$14.48$0.05789614.480.0578961.83M
0x38F...2c1D
0x32...4886
10/02/20257:42:47 PMbuy$34.4$0.05769334.40.0576934.47M
0x923...4BDe
0xeb...e96f
10/01/20257:46:35 PMbuy$23.34$0.05745823.340.0574583.13M
0x0C2...5EA7
0x93...2cc9
09/29/202510:15:23 PMbuy$22.48$0.05727422.480.0572743.09M
0x923...4BDe
0x50...715c
09/28/202510:39:23 PMbuy$21.73$0.05709821.730.0570983.06M
0xb2F...6DB6
0x38...76df
09/26/20259:25:35 PMbuy$14.89$0.05695514.890.0569552.14M
0x38F...2c1D
0x85...83d9
09/25/20259:29:23 PMsell$28.73$0.05696728.730.0569674.12M
0x38F...2c1D
0x57...95d2