WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Z502-USDT pair

Presyo USD
$0.053595
Presyo
0.053595 USDT
TVL
$2,596.01
MKT CAP
$180.5K
5m
0%
1h
0%
4h
0%
24h
0.54%
Ibahagi
TXNS
8
Mga Bumili
3
Mga Nagbenta
5
Dami
70
Telegram price alerts
Pares:
0x0C284B650b6B28093e82450b833903F4E263Aa02
Z502:
0x2cd9324bA13b77554592d453e6364086FbBa446a
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama Z502:
354.46M
Pinagsama USDT:
$1,298

Z502/USDT price stats sa Ethereum

Noong Marso 2, 2026, ang kasalukuyang presyo ng Z502 token sa DEX D502Swap ay $0.000003595. Ang presyo ng Z502 ay pataas 0.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $69.60. Ang kontrata ng Z502 token ay 0x2cd9324bA13b77554592d453e6364086FbBa446a na may market cap na $180,508.17. Ang kontrata ng liquidity pool ay 0x0C284B650b6B28093e82450b833903F4E263Aa02 na may kabuuang halaga na naka-lock (TVL) na $2,596.01. Ang Z502/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Z502/USDT na may kontrata na address 0x0C284B650b6B28093e82450b833903F4E263Aa02 ay $2,596.01.

Ang kabuuang transaksyon ng Z502/USDT ay 8 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 5 ang mga sales transactions.

Ang Z502/USDT pool ay may trading volume na $69.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Z502 sa USDT ay 0.000003595, na naitala noong 8:28 PM UTC.

Ang presyo ng pagpapalit ng 1 Z502 sa USD ay $0.000003595 ngayon.

Z502-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
03/02/20263:21:35 PMbuy$27.27$0.05359527.270.0535957.59M
0x979...24F9
0x5c...be87
03/02/20268:29:11 AMsell$5.59$0.0535145.590.0535141.59M
0x979...24F9
0xcb...a6cd
03/02/20262:22:23 AMsell$4.79$0.0535434.790.0535431.35M
0xae2...aE13
0xd1...c417
03/02/20261:13:11 AMbuy$7.56$0.0535577.560.0535572.13M
0xD1e...E6be
0x7e...47f5
03/02/202612:47:35 AMbuy$5.29$0.0535215.290.0535211.5M
0x979...24F9
0xe5...d3e7
03/01/20268:35:47 PMsell$8.58$0.0535098.580.0535092.45M
0x979...24F9
0x3c...4243
03/01/20268:11:11 PMsell$5.03$0.0535475.030.0535471.42M
0x148...D16d
0x8f...707c
03/01/20267:18:23 PMsell$5.45$0.0535765.450.0535761.52M
0x000...a807
0xb5...090a
03/01/20269:39:23 AMsell$5.13$0.0536065.130.0536061.42M
0xD1e...E6be
0xb3...1e6a
03/01/20266:34:59 AMsell$5.14$0.0536345.140.0536341.42M
0x979...24F9
0xd4...9d5f
03/01/20262:36:35 AMbuy$8.36$0.0536478.360.0536472.29M
0x979...24F9
0x8d...b4b6
03/01/20261:52:59 AMbuy$13.1$0.05358713.10.0535873.65M
0x4c8...e56C
0xcf...73d3
02/28/20268:48:35 PMbuy$9.02$0.0535259.020.0535252.56M
0xBf5...17f8
0xf5...f833
02/28/20267:29:35 PMsell$1.95$0.0534851.950.053485562,058
0xae2...aE13
0x00...a35f
02/28/20266:55:59 PMbuy$10.84$0.05348110.840.0534813.12M
0x255...B322
0x0c...0647
02/28/20262:40:35 PMbuy$8.54$0.0534288.540.0534282.49M
0x979...24F9
0x93...3202
02/28/20266:39:47 AMsell$14.11$0.05342314.110.0534234.12M
0x979...24F9
0x77...8527
02/27/202610:37:47 PMsell$6.91$0.0534816.910.0534811.99M
0xD1e...E6be
0x8f...14bf
02/27/20264:58:47 PMsell$10.31$0.05352810.310.0535282.92M
0x679...1111
0x0d...6c6a
02/27/202612:01:23 PMsell$8.6$0.0535818.60.0535812.4M
0x979...24F9
0xe3...69c9