WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Z502-USDT pair

Presyo USD
$0.053384
Presyo
0.053384 USDT
TVL
$2,502.9
MKT CAP
$169.9K
5m
0%
1h
0%
4h
0%
24h
0.78%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
10
Telegram price alerts
Pares:
0x0C284B650b6B28093e82450b833903F4E263Aa02
Z502:
0x2cd9324bA13b77554592d453e6364086FbBa446a
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama Z502:
369.48M
Pinagsama USDT:
$1,251.45

Z502/USDT price stats sa Ethereum

Noong Hulyo 20, 2026, ang kasalukuyang presyo ng Z502 token sa DEX D502Swap ay $0.000003384. Ang presyo ng Z502 ay pataas 0.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $9.74. Ang kontrata ng Z502 token ay 0x2cd9324bA13b77554592d453e6364086FbBa446a na may market cap na $169,924.99. Ang kontrata ng liquidity pool ay 0x0C284B650b6B28093e82450b833903F4E263Aa02 na may kabuuang halaga na naka-lock (TVL) na $2,502.90. Ang Z502/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Z502/USDT na may kontrata na address 0x0C284B650b6B28093e82450b833903F4E263Aa02 ay $2,502.90.

Ang kabuuang transaksyon ng Z502/USDT ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Z502/USDT pool ay may trading volume na $9.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Z502 sa USDT ay 0.000003384, na naitala noong 12:47 AM UTC.

Ang presyo ng pagpapalit ng 1 Z502 sa USD ay $0.000003384 ngayon.

Z502-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/19/202611:22:59 AMbuy$4.52$0.0533844.520.0533841.34M
0x979...24F9
0xa6...dfe9
07/18/20268:20:47 PMbuy$5.22$0.0533585.220.0533581.55M
0x979...24F9
0x60...a805
07/17/20265:53:35 AMsell$8.78$0.0533488.780.0533482.62M
0xE75...3260
0x15...bcf5
07/17/20262:02:11 AMsell$5.85$0.0533875.850.0533871.73M
0x979...24F9
0xe8...2ff7
07/16/202610:54:23 PMsell$5.67$0.0534185.670.0534181.66M
0xe1e...37A4
0x49...4517
07/15/202612:53:59 PMbuy$9.86$0.0534289.860.0534282.88M
0xD7a...Cd79
0xd8...56e7
07/14/20267:26:47 PMbuy$7.97$0.0533797.970.0533792.36M
0x979...24F9
0x3a...94b7
07/14/202612:57:23 PMbuy$17.6$0.0533117.60.053315.32M
0xE75...3260
0x71...6c98
07/14/202610:56:23 AMbuy$8.09$0.0532428.090.0532422.5M
0x979...24F9
0xfb...a354
07/13/20266:20:23 PMsell$8.38$0.0532238.380.0532232.6M
0x979...24F9
0xef...94a9
07/13/20266:18:23 AMsell$4.58$0.0532584.580.0532581.41M
0x979...24F9
0xc9...5ab9
07/13/20263:08:35 AMsell$7.49$0.053297.490.053292.28M
0xFa5...A5B5
0x2c...9801
07/13/202612:12:35 AMbuy$4.76$0.0533174.760.0533171.43M
0x7F8...fc85
0xc9...676f
07/11/20265:07:35 PMbuy$7.14$0.0532857.140.0532852.18M
0x979...24F9
0x1a...896f
07/10/202610:29:59 AMbuy$8.52$0.0532448.520.0532442.63M
0xE75...3260
0xae...dcee
07/10/20262:51:35 AMbuy$5.9$0.0532065.90.0532061.84M
0x979...24F9
0x3f...4bd0
07/08/202610:02:47 AMsell$7.4$0.053197.40.053192.32M
0xA82...D8f2
0xf3...48d6
07/08/20261:37:35 AMsell$8.66$0.0532338.660.0532332.68M
0x99C...0d73
0x22...ef7d
07/07/20265:42:35 PMbuy$7.51$0.0532557.510.0532552.31M
0xE75...3260
0x30...d718
07/07/20265:13:47 AMsell$6.22$0.0532336.220.0532331.92M
0x979...24F9
0x22...bf93