WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Z502-USDT pair

Presyo USD
$0.054219
Presyo
0.054219 USDT
TVL
$2,792.73
MKT CAP
$211.8K
5m
0%
1h
0%
4h
0%
24h
0.64%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
14
Telegram price alerts
Pares:
0x0C284B650b6B28093e82450b833903F4E263Aa02
Z502:
0x2cd9324bA13b77554592d453e6364086FbBa446a
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama Z502:
330.16M
Pinagsama USDT:
$1,396.36

Z502/USDT price stats sa Ethereum

Noong Abril 15, 2026, ang kasalukuyang presyo ng Z502 token sa DEX D502Swap ay $0.000004219. Ang presyo ng Z502 ay pataas 0.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $14.30. Ang kontrata ng Z502 token ay 0x2cd9324bA13b77554592d453e6364086FbBa446a na may market cap na $211,820.34. Ang kontrata ng liquidity pool ay 0x0C284B650b6B28093e82450b833903F4E263Aa02 na may kabuuang halaga na naka-lock (TVL) na $2,792.73. Ang Z502/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Z502/USDT na may kontrata na address 0x0C284B650b6B28093e82450b833903F4E263Aa02 ay $2,792.73.

Ang kabuuang transaksyon ng Z502/USDT ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang Z502/USDT pool ay may trading volume na $14.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Z502 sa USDT ay 0.000004219, na naitala noong 10:29 PM UTC.

Ang presyo ng pagpapalit ng 1 Z502 sa USD ay $0.000004219 ngayon.

Z502-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
04/15/20267:50:47 PMbuy$7.43$0.0542197.430.0542191.76M
0x979...24F9
0xae...be5d
04/15/20266:15:23 AMsell$6.86$0.0541926.860.0541921.64M
0xae2...aE13
0x66...79d8
04/14/20262:05:23 AMbuy$6.59$0.0542186.590.0542181.56M
0x979...24F9
0x78...e11f
04/13/202610:52:35 PMbuy$12.16$0.05416212.160.0541622.92M
0x979...24F9
0x46...a264
04/13/202610:19:11 PMbuy$13.14$0.05408613.140.0540863.22M
0xE75...3260
0x0f...6563
04/13/20268:36:59 PMbuy$7.35$0.0540257.350.0540251.83M
0x979...24F9
0xac...5d8e
04/13/20267:17:35 PMbuy$7.18$0.0539827.180.0539821.8M
0x979...24F9
0xbd...73ce
04/12/20262:49:35 PMsell$10.66$0.05396910.660.0539692.69M
0x979...24F9
0x94...2500
04/12/20261:49:35 AMsell$14.21$0.05404214.210.0540423.52M
0xd05...aEF2
0xf6...be70
04/11/20266:44:59 PMbuy$12.99$0.0540712.990.054073.19M
0x979...24F9
0x99...a982
04/10/20262:34:23 PMbuy$12.96$0.05399312.960.0539933.25M
0x979...24F9
0x37...911f
04/10/20267:56:47 AMsell$5.57$0.0539485.570.0539481.41M
0x979...24F9
0x0a...17e9
04/09/20265:15:11 PMbuy$8.38$0.0539638.380.0539632.12M
0x979...24F9
0xc3...8799
04/09/20261:16:47 AMsell$7.14$0.0539367.140.0539361.81M
0x979...24F9
0xda...5d1d
04/08/202610:29:47 PMsell$9.48$0.0539859.480.0539852.38M
0x979...24F9
0x2f...e045
04/07/202611:46:23 PMbuy$18.62$0.05398218.620.0539824.68M
0x276...33FA
0x37...d048
04/07/202610:51:47 PMbuy$11.69$0.05389311.690.0538933M
0xae2...aE13
0x9c...e8bc
04/07/202610:00:59 PMbuy$8.06$0.0538368.060.0538362.1M
0x979...24F9
0x77...ad4d
04/06/202611:02:35 PMsell$11.48$0.05382311.480.0538233M
0xD1e...E6be
0x50...0d48
04/06/20267:51:59 PMsell$2.19$0.0538632.190.053863568,009
0xae2...aE13
0x8e...6674