WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Z502-USDT pair

Presyo USD
$0.054651
Presyo
0.054651 USDT
TVL
$2,940.15
MKT CAP
$233.5K
5m
0%
1h
0%
4h
0%
24h
5.84%
Ibahagi
TXNS
4
Mga Bumili
4
Mga Nagbenta
0
Dami
49
Telegram price alerts
Pares:
0x0C284B650b6B28093e82450b833903F4E263Aa02
Z502:
0x2cd9324bA13b77554592d453e6364086FbBa446a
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama Z502:
315.09M
Pinagsama USDT:
$1,470.07

Z502/USDT price stats sa Ethereum

Noong Setyembre 19, 2026, ang kasalukuyang presyo ng Z502 token sa DEX D502Swap ay $0.000004651. Ang presyo ng Z502 ay pataas 5.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $49.24. Ang kontrata ng Z502 token ay 0x2cd9324bA13b77554592d453e6364086FbBa446a na may market cap na $233,509.01. Ang kontrata ng liquidity pool ay 0x0C284B650b6B28093e82450b833903F4E263Aa02 na may kabuuang halaga na naka-lock (TVL) na $2,940.15. Ang Z502/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Z502/USDT na may kontrata na address 0x0C284B650b6B28093e82450b833903F4E263Aa02 ay $2,940.15.

Ang kabuuang transaksyon ng Z502/USDT ay 4 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Z502/USDT pool ay may trading volume na $49.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Z502 sa USDT ay 0.000004651, na naitala noong 4:11 PM UTC.

Ang presyo ng pagpapalit ng 1 Z502 sa USD ay $0.000004651 ngayon.

Z502-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
09/18/20268:51:47 PMbuy$8.79$0.0546518.790.0546511.89M
0x435...0072
0x6a...c89a
09/18/20264:15:23 PMbuy$21.52$0.05455521.520.0545554.72M
0xFDB...3f13
0xba...f51e
09/18/20269:22:11 AMbuy$11.33$0.05445311.330.0544532.55M
0x76a...708c
0x9a...2bf6
09/18/20263:46:47 AMbuy$7.58$0.0543957.580.0543951.73M
0x4d2...B902
0x47...ba15
09/17/20267:18:11 AMbuy$5.73$0.0543545.730.0543541.32M
0xE75...3260
0x35...c326
09/17/20262:42:11 AMbuy$3.93$0.0543243.930.054324909,151
0x196...eE77
0x72...e3f7
09/15/202610:25:11 PMsell$5.58$0.0543035.580.0543031.3M
0x5F6...c1D3
0xac...2665
09/15/20267:36:35 PMsell$10.82$0.05435310.820.0543532.49M
0x27c...2bf2
0x70...61f9
09/15/20262:20:47 PMsell$13.03$0.05442713.030.0544272.94M
0x27c...2bf2
0x38...f654
09/15/20265:09:59 AMsell$5.99$0.0544865.990.0544861.34M
0x465...1cc2
0xe5...d3e5
09/14/20267:45:11 PMbuy$9.32$0.0545039.320.0545032.07M
0x979...24F9
0x0a...e90a
09/13/202610:39:59 AMsell$5.37$0.0544635.370.0544631.2M
0x907...551a
0xa7...2ec6
09/13/20269:20:11 AMsell$4.05$0.0544934.050.054493903,048
0x95D...4Ef1
0x5c...9f12
09/11/202610:10:11 PMsell$6.55$0.0545266.550.0545261.45M
0x979...24F9
0xe9...fee9
09/11/20267:02:35 PMsell$8.99$0.0545758.990.0545751.97M
0x78A...FcCE
0x86...aefa
09/11/20265:28:59 PMsell$4.17$0.0546164.170.054616905,366
0xae2...aE13
0xb6...521b
09/11/20262:23:11 PMbuy$37.7$0.05453737.70.0545378.31M
0x27c...2bf2
0xb9...f539
09/11/20269:23:47 AMbuy$5.9$0.0544035.90.0544031.34M
0xF16...b664
0xf9...6e4d
09/10/20261:44:23 PMsell$12.24$0.05439612.240.0543962.78M
0x0A1...4666
0x4b...c055
09/08/20266:32:47 AMsell$4.95$0.0544494.950.0544491.11M
0xAdd...aF95
0x65...a178