WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Z502-USDT pair

Presyo USD
$0.053881
Presyo
0.053881 USDT
TVL
$2,674.78
MKT CAP
$194.8K
5m
0%
1h
0%
4h
0%
24h
3.63%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
52
Telegram price alerts
Pares:
0x0C284B650b6B28093e82450b833903F4E263Aa02
Z502:
0x2cd9324bA13b77554592d453e6364086FbBa446a
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama Z502:
344.43M
Pinagsama USDT:
$1,337.39

Z502/USDT price stats sa Ethereum

Noong Marso 23, 2026, ang kasalukuyang presyo ng Z502 token sa DEX D502Swap ay $0.000003881. Ang presyo ng Z502 ay pataas 3.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $51.59. Ang kontrata ng Z502 token ay 0x2cd9324bA13b77554592d453e6364086FbBa446a na may market cap na $194,831.12. Ang kontrata ng liquidity pool ay 0x0C284B650b6B28093e82450b833903F4E263Aa02 na may kabuuang halaga na naka-lock (TVL) na $2,674.79. Ang Z502/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Z502/USDT na may kontrata na address 0x0C284B650b6B28093e82450b833903F4E263Aa02 ay $2,674.79.

Ang kabuuang transaksyon ng Z502/USDT ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang Z502/USDT pool ay may trading volume na $51.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Z502 sa USDT ay 0.000003881, na naitala noong 6:23 PM UTC.

Ang presyo ng pagpapalit ng 1 Z502 sa USD ay $0.000003881 ngayon.

Z502-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
03/23/20261:29:47 PMsell$3.37$0.0538813.370.053881870,809
0xae2...aE13
0x85...53bf
03/23/202611:13:59 AMbuy$33.95$0.05381533.950.0538158.9M
0xb5B...7698
0xc4...0960
03/22/202611:22:11 PMbuy$1.56$0.0537141.560.053714422,299
0xae2...aE13
0x7b...f1fb
03/22/20269:18:11 PMsell$7.5$0.0537097.50.0537092.02M
0x979...24F9
0xce...47e6
03/22/20267:30:35 PMsell$5.17$0.0537455.170.0537451.38M
0x979...24F9
0xc0...8962
03/21/202611:58:35 PMsell$16.42$0.05380616.420.0538064.31M
0x979...24F9
0x2b...8478
03/19/20261:03:23 PMsell$14.33$0.05389514.330.0538953.68M
0x979...24F9
0xbf...182b
03/19/20266:36:47 AMsell$6.33$0.0539566.330.0539561.6M
0xf00...4643
0x66...9956
03/19/20263:24:23 AMbuy$10.79$0.05396610.790.0539662.72M
0x979...24F9
0x7b...4678
03/18/20268:10:11 PMsell$13.44$0.05395113.440.0539513.4M
0x979...24F9
0xc6...fc31
03/18/20262:29:35 PMsell$16.44$0.05403916.440.0540394.07M
0x979...24F9
0xed...d600
03/18/202612:00:11 PMsell$9.29$0.0541159.290.0541152.26M
0xae2...aE13
0x00...c021
03/17/20266:04:11 AMsell$6.2$0.0541626.20.0541621.49M
0x979...24F9
0x05...27fb
03/16/20269:33:59 PMbuy$10.43$0.05417410.430.0541742.5M
0x979...24F9
0xde...d54f
03/16/20265:59:11 PMbuy$14.38$0.05409914.380.0540993.51M
0x979...24F9
0x0d...5636
03/16/20264:56:47 AMbuy$8.52$0.0540318.520.0540312.11M
0x688...e17C
0x0f...a3ab
03/16/20263:36:23 AMbuy$14.54$0.05396314.540.0539633.67M
0xf00...4643
0xf2...e7de
03/15/202610:54:11 PMbuy$9.96$0.0538929.960.0538922.56M
0x2ff...C6dc
0xbd...fdcb
03/15/202610:36:11 PMbuy$5.32$0.0538485.320.0538481.38M
0xaD7...3C18
0xae...ec74
03/15/20268:39:23 PMbuy$6.65$0.0538136.650.0538131.75M
0xaD7...3C18
0x04...a087