WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Z502-USDT pair

Presyo USD
$0.053153
Presyo
0.053153 USDT
TVL
$2,416.17
MKT CAP
$158.3K
5m
0%
1h
0%
4h
0%
24h
1.11%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
13
Telegram price alerts
Pares:
0x0C284B650b6B28093e82450b833903F4E263Aa02
Z502:
0x2cd9324bA13b77554592d453e6364086FbBa446a
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama Z502:
382.34M
Pinagsama USDT:
$1,208.08

Z502/USDT price stats sa Ethereum

Noong Hunyo 21, 2026, ang kasalukuyang presyo ng Z502 token sa DEX D502Swap ay $0.000003153. Ang presyo ng Z502 ay pataas 1.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $13.30. Ang kontrata ng Z502 token ay 0x2cd9324bA13b77554592d453e6364086FbBa446a na may market cap na $158,318.52. Ang kontrata ng liquidity pool ay 0x0C284B650b6B28093e82450b833903F4E263Aa02 na may kabuuang halaga na naka-lock (TVL) na $2,416.18. Ang Z502/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Z502/USDT na may kontrata na address 0x0C284B650b6B28093e82450b833903F4E263Aa02 ay $2,416.18.

Ang kabuuang transaksyon ng Z502/USDT ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Z502/USDT pool ay may trading volume na $13.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Z502 sa USDT ay 0.000003153, na naitala noong 6:36 AM UTC.

Ang presyo ng pagpapalit ng 1 Z502 sa USD ay $0.000003153 ngayon.

Z502-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
06/20/202610:43:59 PMbuy$5.9$0.0531535.90.0531531.87M
0x979...24F9
0xd1...0c16
06/20/20265:54:47 AMbuy$7.4$0.0531197.40.0531192.37M
0x11E...40F2
0x5d...ef48
06/18/20264:32:59 PMsell$16.46$0.05312216.460.0531225.27M
0x678...1E20
0x03...c0dc
06/17/20267:46:23 PMsell$13.61$0.05320213.610.0532024.25M
0xCb2...574C
0x7a...ccda
06/16/20262:42:47 AMsell$5.81$0.0532545.810.0532541.79M
0xae2...aE13
0xff...f1ba
06/15/20262:33:11 PMbuy$15.67$0.05324715.670.0532474.83M
0x979...24F9
0x8e...0b22
06/15/202611:51:23 AMbuy$8.4$0.0531848.40.0531842.64M
0x979...24F9
0x25...b167
06/15/202610:56:59 AMbuy$7.34$0.0531427.340.0531422.34M
0x790...b64b
0xcd...d3ab
06/14/20269:44:23 PMbuy$10.31$0.05309610.310.0530963.33M
0xE75...3260
0x1e...f1b1
06/11/20266:49:23 PMbuy$9.03$0.0530469.030.0530462.97M
0x979...24F9
0x52...3731
06/11/20263:57:23 AMbuy$9.32$0.0529999.320.0529993.11M
0xFa5...A5B5
0xab...61da
06/10/20269:24:35 AMsell$9.43$0.0529829.430.0529823.16M
0x979...24F9
0xcc...44e8
06/09/20263:47:11 PMsell$11.33$0.05303511.330.0530353.74M
0x979...24F9
0x45...a711
06/08/202611:36:59 AMbuy$8.12$0.0530618.120.0530612.66M
0x8a7...00d7
0x02...79c0
06/08/20265:37:59 AMsell$5.6$0.0530375.60.0530371.85M
0x0dC...bBCc
0xc1...6d0d
06/07/202610:20:59 PMbuy$15.06$0.05303115.060.0530314.97M
0x69c...Be39
0x11...e8f8
06/07/20269:11:23 AMbuy$9.24$0.0529699.240.0529693.11M
0x979...24F9
0xbb...bd3c
06/07/20266:51:35 AMbuy$5.77$0.0529315.770.0529311.97M
0x979...24F9
0xf0...e076
06/07/20263:23:23 AMbuy$5.08$0.0529045.080.0529041.75M
0x276...33FA
0x3b...d167
06/07/20261:11:23 AMbuy$5.78$0.0528765.780.0528762.01M
0x8C9...039F
0xe9...6bc0