WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Z502-USDT pair

Presyo USD
$0.053765
Presyo
0.053765 USDT
TVL
$2,643.56
MKT CAP
$189K
5m
0%
1h
0%
4h
0%
24h
-0.97%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
41
Telegram price alerts
Pares:
0x0C284B650b6B28093e82450b833903F4E263Aa02
Z502:
0x2cd9324bA13b77554592d453e6364086FbBa446a
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama Z502:
347.54M
Pinagsama USDT:
$1,321.78

Z502/USDT price stats sa Ethereum

Noong Pebrero 9, 2026, ang kasalukuyang presyo ng Z502 token sa DEX D502Swap ay $0.000003765. Ang presyo ng Z502 ay pababa -0.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $40.92. Ang kontrata ng Z502 token ay 0x2cd9324bA13b77554592d453e6364086FbBa446a na may market cap na $189,044.66. Ang kontrata ng liquidity pool ay 0x0C284B650b6B28093e82450b833903F4E263Aa02 na may kabuuang halaga na naka-lock (TVL) na $2,643.56. Ang Z502/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Z502/USDT na may kontrata na address 0x0C284B650b6B28093e82450b833903F4E263Aa02 ay $2,643.56.

Ang kabuuang transaksyon ng Z502/USDT ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang Z502/USDT pool ay may trading volume na $40.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Z502 sa USDT ay 0.000003765, na naitala noong 5:43 PM UTC.

Ang presyo ng pagpapalit ng 1 Z502 sa USD ay $0.000003765 ngayon.

Z502-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
02/09/20265:38:11 PMbuy$16.93$0.05376516.930.0537654.5M
0x979...24F9
0x0e...1d10
02/09/20269:39:35 AMsell$6.13$0.0537126.130.0537121.65M
0x979...24F9
0x1d...04ea
02/09/20268:23:35 AMsell$5.61$0.0537465.610.0537461.5M
0xae2...aE13
0x1f...19a5
02/09/202612:41:23 AMsell$6.11$0.0537796.110.0537791.62M
0xd05...aEF2
0xdd...bba2
02/08/20267:53:23 PMbuy$6.1$0.0538026.10.0538021.61M
0x979...24F9
0x6e...26c2
02/08/20264:58:47 PMsell$8.17$0.0537868.170.0537862.16M
0x979...24F9
0x54...db27
02/08/202612:28:35 PMbuy$5.29$0.0538175.290.0538171.39M
0x979...24F9
0x38...75f7
02/08/20268:49:59 AMbuy$5.47$0.0537865.470.0537861.44M
0x979...24F9
0xc3...206d
02/07/20266:37:35 PMbuy$8.7$0.0537458.70.0537452.32M
0x979...24F9
0x40...3fbc
02/07/20265:38:23 PMbuy$9.39$0.0536949.390.0536942.54M
0x8Fc...bA09
0x76...795d
02/07/20267:33:47 AMsell$10.63$0.05367510.630.0536752.89M
0x979...24F9
0x76...9af6
02/07/20267:03:35 AMsell$10.31$0.05373510.310.0537352.76M
0x5AC...6b2c
0x34...eda5
02/07/20264:13:59 AMbuy$13.83$0.05374713.830.0537473.69M
0x979...24F9
0x9d...676a
02/07/20261:14:59 AMsell$12.04$0.0537212.040.053723.24M
0x979...24F9
0xd7...3374
02/06/20268:37:35 PMbuy$20.82$0.05371720.820.0537175.6M
0xc3b...2AA5
0x68...63a7
02/06/20264:35:11 PMbuy$24.98$0.05358824.980.0535886.96M
0xae2...aE13
0x08...7dd3
02/06/20262:30:11 PMbuy$13.02$0.05348213.020.0534823.74M
0x979...24F9
0xd5...57a8
02/06/20268:27:59 AMsell$10.33$0.05345410.330.0534542.99M
0x979...24F9
0x78...3b05
02/06/20262:02:59 AMbuy$26.08$0.05343226.080.0534327.6M
0x979...24F9
0x43...bc07
02/05/202610:19:23 PMsell$37.89$0.05344337.890.05344311M
0xEee...0E19
0x3e...9aac