WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COOKIES-KUMAMON pair

Presyo USD
$0.008687
Presyo
0.005651 KUMAMON
TVL
$1,268.89
MKT CAP
$183.8K
5m
0%
1h
0%
4h
0%
24h
8.82%
Ibahagi
TXNS
6
Mga Bumili
1
Mga Nagbenta
5
Dami
27
Telegram price alerts
Pares:
0x0Ba81e448178f3Dcf027795cbe0c0487eeDfeA5F
COOKIES:
0x7E461D9b06e8B7a4806beB6B9C5C5CB44da3E555
KUMAMON:
0x4eF90d0a9b107DFf6E916102C4DaF3d0A564b577
Pinagsama COOKIES:
72,504
Pinagsama KUMAMON:
$412.73

COOKIES/KUMAMON price stats sa PulseChain

Noong Marso 14, 2025, ang kasalukuyang presyo ng COOKIES token sa DEX 9mm V2 ay $0.008687. Ang presyo ng COOKIES ay pataas 8.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $26.81. Ang kontrata ng COOKIES token ay 0x7E461D9b06e8B7a4806beB6B9C5C5CB44da3E555 na may market cap na $183,760.96. Ang kontrata ng liquidity pool ay 0x0Ba81e448178f3Dcf027795cbe0c0487eeDfeA5F na may kabuuang halaga na naka-lock (TVL) na $1,268.90. Ang COOKIES/KUMAMON trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COOKIES/KUMAMON na may kontrata na address 0x0Ba81e448178f3Dcf027795cbe0c0487eeDfeA5F ay $1,268.90.

Ang kabuuang transaksyon ng COOKIES/KUMAMON ay 6 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 5 ang mga sales transactions.

Ang COOKIES/KUMAMON pool ay may trading volume na $26.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COOKIES sa KUMAMON ay 0.005651, na naitala noong 9:41 PM UTC.

Ang presyo ng pagpapalit ng 1 COOKIES sa USD ay $0.008687 ngayon.

COOKIES-KUMAMON price chart

PetsaOras
Presyo $
Presyo KUMAMON
GumawaTXN
03/14/20256:16:45 PMbuy$6.12$0.0086873.980.005651704.53
0x98f...De52
0x28...a15e
03/14/202510:19:05 AMbuy$5.92$0.0085213.850.005544694.77
0xcf3...6560
0xe5...ce72
03/14/20258:41:05 AMsell$0.6383$0.008360.41770.0054776.35
0xA89...63c1
0xaa...eb7f
03/14/20258:40:55 AMbuy$4.64$0.008313.050.005462559.14
0x64D...277F
0xc1...2c5d
03/14/20258:24:35 AMbuy$3.16$0.0082052.070.005393385.22
0x354...E262
0x48...46ca
03/14/20256:24:55 AMbuy$6.31$0.0079834.20.005309791.27
0xE35...6bCc
0x79...c632
03/13/20254:13:55 PMbuy$2.95$0.00770820.005227382.88
0x6AC...B519
0x5f...6a6c
03/13/20253:37:05 PMsell$21.13$0.00790914.320.0053632,671.57
0xC63...5AD7
0x45...b536
03/13/20252:26:35 PMsell$4.86$0.0081793.330.005604594.85
0xcE6...481d
0xfd...1fa0
03/13/20252:24:35 PMsell$3.53$0.0082952.420.005683426.39
0x04B...2f9b
0x39...8d89
03/13/20252:10:25 PMsell$2.4$0.0083771.640.005739286.72
0x5d3...0000
0xbb...ba85
03/13/20251:18:15 PMsell$2.5$0.0087831.650.005785285.29
0x5d3...0000
0xa3...5c36
03/13/20253:09:35 AMsell$2.24$0.0088051.480.005828254.48
0xA2F...aaaa
0xf8...6923
03/13/20252:20:55 AMsell$3.29$0.0089492.160.005879368.49
0xFcF...DDDD
0xee...bf77