WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ENA-WETH pair

Presyo USD
$0.0141391
Presyo
0.018408 WETH
TVL
$0.1391
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Ibahagi
TXNS
378
Mga Bumili
172
Mga Nagbenta
206
Dami
129K
Telegram price alerts
Pares:
0x0B2815346e9e3F3650791a83C55A4Eefb9Fdb47D
ENA:
0xc37bc8cA445914AD6c01B90c581B715F03D82dcd
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ENA:
50T
Pinagsama WETH:
$0.0000204

ENA/WETH price stats sa Base

Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng ENA token sa DEX Uniswap ay $0.000000000000001391. Ang presyo ng ENA ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 378 trades na may dami ng kalakalan na $128,545.18. Ang kontrata ng ENA token ay 0xc37bc8cA445914AD6c01B90c581B715F03D82dcd na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0x0B2815346e9e3F3650791a83C55A4Eefb9Fdb47D na may kabuuang halaga na naka-lock (TVL) na $0.14. Ang ENA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ENA/WETH na may kontrata na address 0x0B2815346e9e3F3650791a83C55A4Eefb9Fdb47D ay $0.14.

Ang kabuuang transaksyon ng ENA/WETH ay 378 sa nakaraang 24 na oras, kung saan 172 ang mga buy transactions, at 206 ang mga sales transactions.

Ang ENA/WETH pool ay may trading volume na $128,545.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ENA sa WETH ay 0.000000000000000000408, na naitala noong 10:46 AM UTC.

Ang presyo ng pagpapalit ng 1 ENA sa USD ay $0.000000000000001391 ngayon.

ENA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/24/20244:40:17 AMbuy$0.03474$0.01413910.000010180.01840816.62T
0xd45...B82A
0x4e...5070
11/24/20244:40:17 AMbuy$0.006821$0.01413910.0520.0184082.04T
0xa07...21F2
0x1d...dcc9
11/24/20244:40:09 AMsell$21,879.29$0.01413916.410.01840850T
0x1D0...D6f0
0xa5...9e24
11/24/20244:39:11 AMbuy$24.44$0.00013810.007170.074053176,882.04
0xa09...0d25
0x32...d6ae
11/24/20244:38:35 AMsell$953.28$0.00014320.27960.0742016.66M
0x7b2...CAD1
0x24...bab1
11/24/20244:38:35 AMsell$2,372.65$0.00013760.69590.07403714.37M
0xc9A...9602
0xf3...3776
11/24/20244:38:31 AMbuy$647.75$0.00015520.190.0745533.63M
0x8cb...b79d
0xbd...1570
11/24/20244:38:25 AMbuy$300.01$0.00015520.0880.0745531.75M
0x2d5...16B8
0xdb...961e
11/24/20244:38:15 AMbuy$1,503.47$0.00015920.4410.0746729.44M
0xC42...6f91
0xa0...1b37
11/24/20244:38:13 AMsell$608.12$0.00015250.17830.0744733.99M
0xfcf...F07b
0x1b...9694
11/24/20244:38:07 AMbuy$135.68$0.00015660.03980.074594866,297.29
0x95E...4802
0xe9...3220
11/24/20244:38:01 AMsell$346.14$0.00015710.10150.0746082.2M
0xdBc...60B0
0x23...1abf
11/24/20244:38:01 AMsell$215.78$0.00016090.063290.074721.34M
0xd5a...dbF4
0x4b...edc6
11/24/20244:37:59 AMbuy$175.23$0.00016210.05140.0747561.08M
0x8d0...6761
0x47...82db
11/24/20244:37:55 AMsell$141.93$0.00016090.041630.074721881,724.61
0xaDE...4829
0x61...78ee
11/24/20244:37:51 AMbuy$22.16$0.00016270.00650.074774136,146.07
0xC42...6f91
0xd2...6e73
11/24/20244:37:37 AMbuy$73.1$0.00016240.02140.074755450,038.09
0x183...A530
0x49...e561
11/24/20244:37:25 AMbuy$282.61$0.00015980.08280.0746831.77M
0xc9F...C08a
0x4f...fec6
11/24/20244:37:23 AMsell$31.8$0.00020060.0093190.075878202,297.3
0x693...3066
0xd8...a4dd
11/24/20244:37:23 AMsell$138.77$0.00020060.040650.075878737,235.83
0x4E8...33bC
0x20...a213