WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE-DAI pair

Presyo USD
$0.1266
Presyo
1,100.81 DAI
TVL
$1,648.2
MKT CAP
$2M
5m
0%
1h
0%
4h
0%
24h
-3.30%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
15
Telegram price alerts
Pares:
0x0A74Baa916424b140750d7D126E7a488e6674687
AAVE:
0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9
DAI:
0xed0414f5ae2bf22B6e7319B449d96e3A44CA85e0
Pinagsama AAVE:
6,447.44
Pinagsama DAI:
$7.23M

AAVE/DAI price stats sa PulseChain

Noong Nobyembre 5, 2025, ang kasalukuyang presyo ng AAVE token sa DEX 9inch V3 ay $0.1266. Ang presyo ng AAVE ay pababa -3.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $14.61. Ang kontrata ng AAVE token ay 0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9 na may market cap na $2,025,621.44. Ang kontrata ng liquidity pool ay 0x0A74Baa916424b140750d7D126E7a488e6674687 na may kabuuang halaga na naka-lock (TVL) na $1,648.21. Ang AAVE/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE/DAI na may kontrata na address 0x0A74Baa916424b140750d7D126E7a488e6674687 ay $1,648.21.

Ang kabuuang transaksyon ng AAVE/DAI ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang AAVE/DAI pool ay may trading volume na $14.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE sa DAI ay 1,100.81, na naitala noong 2:35 PM UTC.

Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $0.1266 ngayon.

AAVE-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
11/04/20255:32:25 PMsell$3.53$0.126630,755.491,100.8127.93
0xb36...f732
0x66...5ce5
11/04/20255:31:25 PMsell$4.01$0.126635,2791,111.1631.74
0x0a1...bE23
0xd3...bab7
11/04/20255:18:35 PMbuy$4.72$0.130541,810.481,156.0436.16
0x757...9aC1
0xda...3650
11/04/20259:23:05 AMbuy$2.33$0.130920,428.861,146.0917.82
0x98f...De52
0x66...0351
11/03/20259:43:15 AMbuy$2.38$0.136719,893.631,139.6717.45
0x63d...1851
0xf4...ce52
11/02/202510:58:55 AMbuy$2.17$0.142517,337.711,133.7515.29
0x889...CA41
0x40...3902
10/31/202511:46:15 AMbuy$2.4$0.149518,157.221,128.1316.09
0x438...01a4
0xe4...e8f2
10/31/202511:44:15 AMbuy$2.25$0.147817,102.151,122.5515.23
0xb3F...3E0a
0x14...4bd6
10/29/20257:54:25 PMbuy$2.73$0.156419,538.261,116.7717.49
0xF6A...20bF
0xb6...7e2c
10/29/20257:32:25 PMbuy$10.54$0.157473,794.351,102.0966.95
0x2b0...7fA7
0x49...208f
10/28/20254:57:55 PMsell$2.04$0.170212,595.761,049.3412
0xbc9...6107
0x3b...8054
10/28/20254:56:55 PMsell$4.37$0.169327,289.31,055.4325.85
0x7f7...FCb2
0xda...35d1
10/27/202510:53:35 PMsell$3.68$0.184621,217.971,062.8819.96
0xa27...0780
0x51...9594
10/27/202510:37:15 PMsell$9.5$0.184255,399.031,074.6751.54
0xF65...9484
0x6a...63af
10/27/202510:23:25 PMsell$3.71$0.183322,043.681,086.6820.28
0x751...A9eB
0x80...b11d
10/27/20256:50:45 PMsell$3.69$0.181322,287.311,093.5820.38
0x460...E989
0x57...c9c3
10/27/20256:13:05 PMsell$6.07$0.183536,526.541,102.7633.12
0x10B...6C15
0xd8...d626
10/27/20257:41:25 AMsell$11.83$0.188770,159.291,119.562.66
0x2aa...a231
0x83...fce2
10/27/20253:58:45 AMsell$3.15$0.190518,768.731,133.616.55
0x527...5549
0x5b...6cdf
10/25/202511:08:45 PMsell$8.35$0.168756,715.651,145.5949.5
0x250...29b4
0x5a...b6f3