WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE-DAI pair

Presyo USD
$0.1123
Presyo
1,528.2 DAI
TVL
$1,285.42
MKT CAP
$1.8M
5m
0%
1h
0%
4h
0%
24h
1.04%
Ibahagi
TXNS
11
Mga Bumili
9
Mga Nagbenta
2
Dami
20
Telegram price alerts
Pares:
0x0A74Baa916424b140750d7D126E7a488e6674687
AAVE:
0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9
DAI:
0xed0414f5ae2bf22B6e7319B449d96e3A44CA85e0
Pinagsama AAVE:
5,684.08
Pinagsama DAI:
$8.79M

AAVE/DAI price stats sa PulseChain

Noong Setyembre 5, 2026, ang kasalukuyang presyo ng AAVE token sa DEX 9inch V3 ay $0.1123. Ang presyo ng AAVE ay pataas 1.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $20.23. Ang kontrata ng AAVE token ay 0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9 na may market cap na $1,798,082.46. Ang kontrata ng liquidity pool ay 0x0A74Baa916424b140750d7D126E7a488e6674687 na may kabuuang halaga na naka-lock (TVL) na $1,285.42. Ang AAVE/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE/DAI na may kontrata na address 0x0A74Baa916424b140750d7D126E7a488e6674687 ay $1,285.42.

Ang kabuuang transaksyon ng AAVE/DAI ay 11 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 2 ang mga sales transactions.

Ang AAVE/DAI pool ay may trading volume na $20.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE sa DAI ay 1,528.2, na naitala noong 6:59 AM UTC.

Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $0.1123 ngayon.

AAVE-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
09/04/202612:04:05 PMsell$0.9094$0.112312,367.551,528.28.09
0xb1c...Be78
0x60...9051
09/04/20269:50:25 AMsell$2.4$0.110133,515.781,536.6621.81
0xfCE...b808
0x8e...d272
09/03/20268:03:35 PMbuy$2.23$0.117130,568.211,600.7119.09
0xD4E...c3b2
0xf9...32d7
09/03/20264:23:05 PMbuy$2.78$0.117537,640.421,587.8723.7
0x1ae...1C0d
0x62...ba3b
09/03/20264:21:35 PMbuy$2.8$0.117837,486.811,573.7923.81
0x4Fe...8C2E
0x95...e899
09/03/20263:48:05 PMbuy$2.4$0.117432,002.761,560.8220.5
0x5e0...026B
0x32...1f11
09/03/20263:46:15 PMbuy$1.93$0.117825,447.331,550.1516.41
0x488...447D
0x08...3cfa
09/03/20263:45:55 PMbuy$1.37$0.117818,011.281,542.0911.67
0xa40...96E3
0x2e...34e5
09/03/20262:07:05 PMbuy$0.6255$0.11178,605.81,537.175.59
0xb1c...Be78
0x1a...6e20
09/03/20261:27:45 PMbuy$1.72$0.111323,731.191,531.215.49
0x681...0A1B
0xa7...e382
09/03/20261:21:15 PMbuy$1.02$0.111214,053.941,524.249.22
0xb38...9053
0x0c...157e
09/02/20267:52:25 PMsell$1.13$0.100816,550.951,464.3811.3
0xb1c...Be78
0xb7...2083
09/02/20265:48:25 PMsell$3.47$0.102649,978.561,476.3933.85
0xE2a...E201
0x1c...32da
09/02/20265:36:45 PMsell$1.31$0.103518,869.591,488.912.67
0x428...3f26
0x71...63b6
09/02/20265:36:25 PMsell$0.747$0.10310,830.991,494.317.24
0xA1F...77Bc
0x19...b589
09/02/20265:36:15 PMsell$2.17$0.10531,145.191,501.9620.73
0x895...83D8
0x49...3b03
09/02/20265:33:15 PMsell$1.04$0.105314,923.491,510.399.88
0x072...D108
0xa5...dfa1
09/02/20265:31:25 PMsell$3.47$0.10749,355.171,522.1832.42
0xbd2...d0AE
0xc0...3a46
09/01/20265:30:45 PMsell$1.15$0.116615,208.171,534.099.91
0xb1c...Be78
0xec...ce7f
09/01/202612:12:35 PMsell$1.75$0.114623,644.941,541.2715.34
0xa40...96E3
0xfe...c8bf