WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TSMC-WETH pair

Presyo USD
$0.0001496
Presyo
0.076171 WETH
TVL
$38,594.11
MKT CAP
$149.7K
5m
0%
1h
0%
4h
-91.40%
24h
-91.40%
Ibahagi
TXNS
262
Mga Bumili
214
Mga Nagbenta
48
Dami
359K
Telegram price alerts
Pares:
0x0A0BF484c0E6c5cF3C90941385e146529db71ec2
TSMC:
0x82C8E1cEfA431B90A674Bd4cbd6D07A435310877
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama TSMC:
128.92M
Pinagsama WETH:
$7.95

TSMC/WETH price stats sa Ethereum

Noong Nobyembre 4, 2024, ang kasalukuyang presyo ng TSMC token sa DEX Uniswap ay $0.0001496. Ang presyo ng TSMC ay pababa -91.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 262 trades na may dami ng kalakalan na $358,628.34. Ang kontrata ng TSMC token ay 0x82C8E1cEfA431B90A674Bd4cbd6D07A435310877 na may market cap na $149,682.43. Ang kontrata ng liquidity pool ay 0x0A0BF484c0E6c5cF3C90941385e146529db71ec2 na may kabuuang halaga na naka-lock (TVL) na $38,594.11. Ang TSMC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TSMC/WETH na may kontrata na address 0x0A0BF484c0E6c5cF3C90941385e146529db71ec2 ay $38,594.11.

Ang kabuuang transaksyon ng TSMC/WETH ay 262 sa nakaraang 24 na oras, kung saan 214 ang mga buy transactions, at 48 ang mga sales transactions.

Ang TSMC/WETH pool ay may trading volume na $358,628.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TSMC sa WETH ay 0.00000006171, na naitala noong 10:08 PM UTC.

Ang presyo ng pagpapalit ng 1 TSMC sa USD ay $0.0001496 ngayon.

TSMC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/04/20249:07:35 PMsell$2,204.13$0.00014960.90880.07617113.25M
0xf23...4308
0x88...bd02
11/04/20249:07:35 PMsell$2,773.66$0.00014961.140.07617113.25M
0x493...fcc7
0x4f...5e99
11/04/20249:07:35 PMsell$6,899.25$0.00014962.840.07617113.25M
0x5e4...A0b5
0x18...3119
11/04/20249:07:35 PMsell$3,596.85$0.00014961.480.07617113.25M
0x4f8...6C5c
0x9f...99f0
11/04/20249:07:35 PMsell$64.66$0.00014960.026660.076171102,409.7
0x775...21cc
0xe2...8e96
11/04/20249:07:35 PMsell$4,850.7$0.000149620.07617113.25M
0x6A2...1aa5
0xa6...a11e
11/04/20249:07:23 PMbuy$218.26$0.00014960.090.076171344,932.08
0xF06...8355
0xc9...0b43
11/04/20249:07:23 PMbuy$606.3$0.00014960.250.076171978,458.38
0xB2C...Fca7
0x06...5b6b
11/04/20249:07:11 PMbuy$424.72$0.00060390.1750.062488703,254.78
0x0eC...01cF
0x5f...74ee
11/04/20249:06:59 PMbuy$96.59$0.00060870.03980.062508102,409.7
0x775...21cc
0xd3...d6ed
11/04/20249:06:59 PMsell$9,903.12$0.00060874.080.06250813.26M
0x2F9...5A04
0x84...7d6a
11/04/20249:06:47 PMsell$16,709.29$0.00059556.880.06245313.26M
0xd15...7dFE
0xb1...94d4
11/04/20249:06:35 PMbuy$1,213.14$0.00093820.50.063867755,308.66
0x4f0...2BCb
0xeb...2ed6
11/04/20249:06:35 PMbuy$1,334.46$0.00093820.550.063867798,306.24
0xE56...5aD7
0x03...42de
11/04/20249:06:35 PMbuy$482.83$0.00093820.1990.063867308,827.25
0x469...a98c
0xa3...04a5
11/04/20249:06:23 PMbuy$605.84$0.0015340.250.066331394,856.82
0xB0b...86f4
0x50...33c9
11/04/20249:06:11 PMbuy$166.16$0.0014670.068560.066057113,193.99
0x561...6827
0xcd...1818
11/04/20249:06:11 PMbuy$963.28$0.0014950.39750.06617644,143.72
0x7Ed...918B
0x4c...6cc6
11/04/20249:05:59 PMsell$28,465.94$0.00151611.730.0662513.26M
0x479...b957
0x44...b6c2
11/04/20249:05:23 PMbuy$962.82$0.0030230.39750.051248318,433.49
0xE38...31d3
0x18...0c17