WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CA-WETH pair

Presyo USD
$0.0141779
Presyo
0.0185212 WETH
TVL
$0.2231
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Ibahagi
TXNS
468
Mga Bumili
170
Mga Nagbenta
298
Dami
172K
Telegram price alerts
Pares:
0x09fCa4E336648EFE02C7dAfd2111586CdeF5082a
CA:
0x7656b2c6Fd5B79599863DdC5404e954e09497054
WETH:
0x4200000000000000000000000000000000000006
Pinagsama CA:
62.69T
Pinagsama WETH:
$0.00003267

CA/WETH price stats sa Base

Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng CA token sa DEX Uniswap ay $0.000000000000001779. Ang presyo ng CA ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 468 trades na may dami ng kalakalan na $172,220.56. Ang kontrata ng CA token ay 0x7656b2c6Fd5B79599863DdC5404e954e09497054 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0x09fCa4E336648EFE02C7dAfd2111586CdeF5082a na may kabuuang halaga na naka-lock (TVL) na $0.22. Ang CA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CA/WETH na may kontrata na address 0x09fCa4E336648EFE02C7dAfd2111586CdeF5082a ay $0.22.

Ang kabuuang transaksyon ng CA/WETH ay 468 sa nakaraang 24 na oras, kung saan 170 ang mga buy transactions, at 298 ang mga sales transactions.

Ang CA/WETH pool ay may trading volume na $172,220.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CA sa WETH ay 0.0000000000000000005212, na naitala noong 5:30 AM UTC.

Ang presyo ng pagpapalit ng 1 CA sa USD ay $0.000000000000001779 ngayon.

CA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/23/202410:56:47 PMbuy$0.006827$0.01417790.0520.01852124.08T
0xE79...6cF6
0x2b...23b6
11/23/202410:09:37 PMbuy$0.03496$0.01570030.000010210.018204633.23T
0xd45...B82A
0x4d...f57e
11/23/202410:09:27 PMsell$31,887.14$0.01570059.310.0182046100T
0x1d2...c616
0x6c...a603
11/23/202410:07:19 PMbuy$241.91$0.0001450.07060.0742331.67M
0x5C4...823D
0xb9...4363
11/23/202410:07:07 PMbuy$91.48$0.00014350.02670.074188637,401.11
0x202...40BD
0x2a...c5ed
11/23/202410:07:03 PMsell$95.53$0.00014320.027880.074181666,809.56
0xB8d...cEB4
0x74...a280
11/23/202410:07:03 PMsell$63.62$0.00014250.018560.07416446,346.46
0x7A6...0689
0x44...ea55
11/23/202410:07:03 PMsell$412.83$0.00014550.12040.0742482.84M
0xEa8...3d33
0xc2...8df2
11/23/202410:06:57 PMbuy$8.84$0.00014830.002580.07432859,604.49
0xbC4...E052
0x28...c411
11/23/202410:06:47 PMsell$797.16$0.00014780.23260.0743145.09M
0xDD2...eb75
0xd2...ce77
11/23/202410:06:47 PMsell$600.71$0.00015010.17530.0743824M
0xB8d...cEB4
0x23...88d1
11/23/202410:06:47 PMbuy$877.15$0.00014780.2560.0743145.58M
0x9Af...26b0
0x5f...d09f
11/23/202410:06:37 PMbuy$97.89$0.00015250.02860.074456641,803.04
0xa5b...Ab3D
0x9d...43da
11/23/202410:06:29 PMbuy$302.91$0.00015060.08850.0744012.01M
0x61f...7fd7
0x11...e1d7
11/23/202410:06:19 PMbuy$1,656.6$0.00014880.4840.07434711.7M
0xe13...1D63
0xf1...9f45
11/23/202410:06:17 PMsell$4,010.88$0.0001511.170.07441426.55M
0x7f9...689d
0x4f...7b9b
11/23/202410:06:11 PMbuy$17.11$0.00018820.0050.07549899,581.15
0xcf0...F8b8
0x17...bc58
11/23/202410:06:05 PMbuy$902.66$0.00018840.26340.0754985.39M
0xa5b...Ab3D
0x9c...3616
11/23/202410:06:05 PMsell$1,324.6$0.00018840.38650.0754987.86M
0x81B...2020
0x2e...1914
11/23/202410:06:05 PMsell$933.71$0.00017980.27240.0752485.19M
0x29c...0789
0x89...a362