WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Stinky-WETH pair

Presyo USD
$0.061448
Presyo
0.010554 WETH
TVL
$149,708.35
MKT CAP
$106.6K
5m
0%
1h
0%
4h
93.21%
24h
93.21%
Ibahagi
TXNS
55
Mga Bumili
0
Mga Nagbenta
55
Dami
22K
Telegram price alerts
Pares:
0x09e1b07C9065156afa9431efa2254dF7d709f4D0
Stinky:
0x433A8Cc2AC3A9117c72099c5221f0aA6789fb726
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Stinky:
519.41B
Pinagsama WETH:
$28.62

Stinky/WETH price stats sa Base

Noong Oktubre 23, 2024, ang kasalukuyang presyo ng Stinky token sa DEX Uniswap ay $0.0000001448. Ang presyo ng Stinky ay pataas 93.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 55 trades na may dami ng kalakalan na $21,831.08. Ang kontrata ng Stinky token ay 0x433A8Cc2AC3A9117c72099c5221f0aA6789fb726 na may market cap na $106,644.47. Ang kontrata ng liquidity pool ay 0x09e1b07C9065156afa9431efa2254dF7d709f4D0 na may kabuuang halaga na naka-lock (TVL) na $149,708.35. Ang Stinky/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Stinky/WETH na may kontrata na address 0x09e1b07C9065156afa9431efa2254dF7d709f4D0 ay $149,708.35.

Ang kabuuang transaksyon ng Stinky/WETH ay 55 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 55 ang mga sales transactions.

Ang Stinky/WETH pool ay may trading volume na $21,831.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Stinky sa WETH ay 0.0000000000554, na naitala noong 5:33 AM UTC.

Ang presyo ng pagpapalit ng 1 Stinky sa USD ay $0.0000001448 ngayon.

Stinky-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/23/20242:33:39 AMbuy$175.21$0.0614480.0670.0105541.21B
0xa02...7d8D
0x03...abe9
10/23/20242:33:21 AMbuy$442.3$0.0614380.1690.01054943.08B
0x77E...87D6
0x4d...fdd2
10/23/20242:32:59 AMbuy$434.45$0.0614210.1660.0105433.06B
0x710...94d5
0xe7...f84d
10/23/20242:32:39 AMbuy$256.48$0.0614080.0980.0105381.82B
0xa02...7d8D
0x0f...abf5
10/23/20242:32:05 AMbuy$492.02$0.0613740.1880.0105253.58B
0x7f6...Bf8B
0x73...1ed8
10/23/20242:31:47 AMbuy$146.56$0.0613620.0560.01052051.08B
0x9B5...F080
0x25...8e96
10/23/20242:31:25 AMbuy$337.55$0.0613520.1290.0105172.49B
0x216...A290
0xa9...6f4c
10/23/20242:30:59 AMbuy$630.3$0.0613340.2410.01051014.72B
0x710...94d5
0xab...5a0f
10/23/20242:30:41 AMbuy$640.26$0.0613090.2450.01050124.89B
0x697...7635
0xa2...8608
10/23/20242:30:23 AMbuy$465.17$0.0612890.1780.01049343.61B
0x77E...87D6
0xc9...43e1
10/23/20242:30:05 AMbuy$68$0.0612810.0260.0104897530.85M
0x7f6...Bf8B
0x51...6a7c
10/23/20242:29:47 AMbuy$133.39$0.0612770.0510.01048831.04B
0x9B5...F080
0x08...437a
10/23/20242:29:31 AMbuy$130.77$0.0612720.050.01048651.03B
0x216...A290
0x42...fc24
10/23/20242:29:11 AMbuy$588.03$0.0612580.2250.01048154.67B
0xbcF...2013
0xf0...6e20
10/23/20242:28:55 AMbuy$781.43$0.0612340.2990.01047216.33B
0x11B...31Dc
0xfd...ef65
10/23/20242:28:35 AMbuy$400.18$0.0612140.1530.01046413.3B
0x710...94d5
0xb0...7508
10/23/20242:28:17 AMbuy$122.95$0.0612050.0470.01046061.02B
0x697...7635
0xdf...eda3
10/23/20242:27:57 AMbuy$645.67$0.061190.2470.01045545.42B
0xa02...7d8D
0xad...f4e3
10/23/20242:27:37 AMbuy$177.83$0.0611760.0680.01044991.51B
0x77E...87D6
0xd7...5b34
10/23/20242:27:23 AMbuy$363.93$0.0611680.1390.01044633.11B
0x7f6...Bf8B
0xb3...1277