WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MARIO-WETH pair

Presyo USD
$0.00001316
Presyo
0.084272 WETH
TVL
$1
MKT CAP
$126.5K
5m
0%
1h
0%
4h
0%
24h
99.83%
Ibahagi
TXNS
60
Mga Bumili
0
Mga Nagbenta
60
Dami
27K
Telegram price alerts
Pares:
0x09CA368bC29b15914268e0120ff8a494de32f214
MARIO:
0x7E512F64c48949f29F4a08F01B9637040AF963D3
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MARIO:
0.0113069
Pinagsama WETH:
$0.0175

MARIO/WETH price stats sa Base

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng MARIO token sa DEX Uniswap ay $0.00001316. Ang presyo ng MARIO ay pataas 99.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 60 trades na may dami ng kalakalan na $26,646.93. Ang kontrata ng MARIO token ay 0x7E512F64c48949f29F4a08F01B9637040AF963D3 na may market cap na $126,512.17. Ang kontrata ng liquidity pool ay 0x09CA368bC29b15914268e0120ff8a494de32f214 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang MARIO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MARIO/WETH na may kontrata na address 0x09CA368bC29b15914268e0120ff8a494de32f214 ay $1.00.

Ang kabuuang transaksyon ng MARIO/WETH ay 60 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 60 ang mga sales transactions.

Ang MARIO/WETH pool ay may trading volume na $26,646.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MARIO sa WETH ay 0.000000004272, na naitala noong 7:52 AM UTC.

Ang presyo ng pagpapalit ng 1 MARIO sa USD ay $0.00001316 ngayon.

MARIO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/15/20243:39:39 AMbuy$381.93$0.000013160.1240.08427229.02M
0xa02...7d8D
0xb9...b3af
11/15/20243:39:23 AMbuy$662.22$0.0000130.2150.08422250.92M
0x77E...87D6
0x51...5b91
11/15/20243:39:01 AMbuy$804.04$0.000012790.2610.08415262.86M
0x697...7635
0x91...b656
11/15/20243:38:41 AMbuy$844.09$0.000012550.2740.08407467.25M
0x710...94d5
0xe0...6c17
11/15/20243:38:17 AMbuy$55.45$0.000012420.0180.0840324.46M
0x697...7635
0x33...fa33
11/15/20243:37:59 AMbuy$529.86$0.000012330.1720.08400442.95M
0xa02...7d8D
0x23...3dec
11/15/20243:37:43 AMbuy$298.82$0.000012210.0970.08396524.46M
0x77E...87D6
0x03...2de5
11/15/20243:37:23 AMbuy$132.46$0.000012150.0430.08394510.9M
0x7f6...Bf8B
0xb7...73e6
11/15/20243:37:05 AMbuy$792.03$0.000012020.2570.08390265.85M
0x9B5...F080
0xb4...edea
11/15/20243:36:43 AMbuy$659.51$0.000011820.2140.08383655.78M
0x216...A290
0xa8...1f70
11/15/20243:36:25 AMbuy$514.67$0.000011650.1670.08378244.15M
0xbcF...2013
0xb3...1af3
11/15/20243:36:09 AMbuy$138.78$0.000011570.0450.08375311.99M
0x11B...31Dc
0x43...bf5f
11/15/20243:35:51 AMbuy$83.27$0.000011540.0270.0837437.21M
0x710...94d5
0xf1...2637
11/15/20243:35:31 AMbuy$123.32$0.000011510.040.08373310.71M
0x697...7635
0x94...d38f
11/15/20243:35:11 AMbuy$43.14$0.000011480.0140.0837263.76M
0xa02...7d8D
0x24...56b1
11/15/20243:34:53 AMbuy$665.68$0.000011380.2160.08369458.47M
0x77E...87D6
0x7e...f2ff
11/15/20243:34:33 AMbuy$875.25$0.000011170.2840.08362578.34M
0x9B5...F080
0x4c...2b36
11/15/20243:34:13 AMbuy$243.46$0.000011020.0790.08357522.09M
0xbcF...2013
0x99...6059
11/15/20243:33:55 AMbuy$453.03$0.000010920.1470.08354541.47M
0x11B...31Dc
0x0c...f3e5
11/15/20243:33:35 AMbuy$699.58$0.000010760.2270.08349464.96M
0x710...94d5
0x4a...a449