WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KACY-WETH pair

Presyo USD
$0.0006514
Presyo
0.061983 WETH
TVL
$129,918.67
MKT CAP
$652.9K
5m
0%
1h
-1.17%
4h
7,401%
24h
7,401%
Ibahagi
TXNS
356
Mga Bumili
68
Mga Nagbenta
288
Dami
373K
Telegram price alerts
Pares:
0x08CA2dD75C8BB96204264eFFd6BA789bA62fc4AF
KACY:
0xad8af8C38F9c0C1A3ff54Ade2022E78d631978Ce
WETH:
0x4200000000000000000000000000000000000006
Pinagsama KACY:
99.49M
Pinagsama WETH:
$19.77

KACY/WETH price stats sa Base

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng KACY token sa DEX Uniswap ay $0.0006514. Ang presyo ng KACY ay pataas 7,401% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 356 trades na may dami ng kalakalan na $373,359.58. Ang kontrata ng KACY token ay 0xad8af8C38F9c0C1A3ff54Ade2022E78d631978Ce na may market cap na $652,893.07. Ang kontrata ng liquidity pool ay 0x08CA2dD75C8BB96204264eFFd6BA789bA62fc4AF na may kabuuang halaga na naka-lock (TVL) na $129,918.68. Ang KACY/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KACY/WETH na may kontrata na address 0x08CA2dD75C8BB96204264eFFd6BA789bA62fc4AF ay $129,918.68.

Ang kabuuang transaksyon ng KACY/WETH ay 356 sa nakaraang 24 na oras, kung saan 68 ang mga buy transactions, at 288 ang mga sales transactions.

Ang KACY/WETH pool ay may trading volume na $373,359.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KACY sa WETH ay 0.0000001983, na naitala noong 7:20 PM UTC.

Ang presyo ng pagpapalit ng 1 KACY sa USD ay $0.0006514 ngayon.

KACY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/22/20247:11:11 PMsell$48.3$0.00065140.01470.06198374,152.33
0xA10...CEe8
0x5a...8343
11/22/20246:12:31 PMbuy$49.37$0.00065910.014940.06199574,901.34
0xA10...CEe8
0xba...8d64
11/22/20246:05:47 PMbuy$706.22$0.00061440.2140.0618611.09M
0xEac...3A64
0xd9...381f
11/22/20246:05:41 PMbuy$1,013.13$0.00063370.3070.061921.6M
0x3FB...630F
0x97...6c54
11/22/20246:05:37 PMbuy$386.11$0.000620.1170.061878622,731.53
0x80f...F52f
0x3d...af32
11/22/20246:05:21 PMbuy$1,586.32$0.00060160.480.061822.64M
0x0c9...dfB9
0xd7...3e05
11/22/20246:05:19 PMsell$781.77$0.00059050.23650.0617861.32M
0x508...9ac3
0x55...7e3b
11/22/20246:05:17 PMbuy$264.38$0.0005990.080.061812441,322.34
0x589...67a6
0x6a...c89b
11/22/20246:05:09 PMbuy$1,368.2$0.00058340.4140.0617652.35M
0xf6D...A4da
0x6f...4080
11/22/20246:05:03 PMsell$1,619.23$0.0006120.48990.0618522.78M
0x01a...1c2C
0x8a...fcec
11/22/20246:05:01 PMbuy$988.14$0.00059190.2990.0617911.67M
0x927...B453
0xb0...b028
11/22/20246:04:57 PMbuy$489.11$0.0006120.1480.061852846,271.13
0x570...84E3
0xa2...ac22
11/22/20246:04:53 PMbuy$499.03$0.0006120.1510.061852877,515.87
0x8c1...bBe0
0xcb...6080
11/22/20246:04:51 PMsell$2,611.55$0.00058490.79020.0617694.46M
0x047...0620
0x44...f47f
11/22/20246:04:49 PMbuy$793.16$0.00060610.240.0618341.31M
0xCeF...825F
0x40...7c73
11/22/20246:04:45 PMbuy$1,179.82$0.00058720.3570.0617762.01M
0x889...fF63
0x2a...742a
11/22/20246:04:41 PMbuy$231.33$0.00054330.070.061644403,052.78
0xBf7...5272
0x6b...5b1b
11/22/20246:04:39 PMsell$1,417.89$0.00054330.4290.0616442.44M
0x94e...3993
0xfa...fed6
11/22/20246:04:37 PMbuy$796.46$0.00054330.2410.0616441.35M
0x2Ff...Ef89
0x81...6915
11/22/20246:04:35 PMbuy$618$0.00054330.1870.0616441.07M
0xF43...D177
0x3c...3126