WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Cheyenne-WETH pair

Presyo USD
$0.0001288
Presyo
0.074202 WETH
TVL
$154,070.68
MKT CAP
$128.5K
5m
0%
1h
0.61%
4h
3.41%
24h
180%
Ibahagi
TXNS
54
Mga Bumili
43
Mga Nagbenta
11
Dami
75K
Telegram price alerts
Pares:
0x0883F0e566A4129Fba4BD3992802a7c32A0F532E
Cheyenne:
0x3C9511E4F0b06235Ba03374C8C02D3a3c1461ECd
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama Cheyenne:
599.41M
Pinagsama WETH:
$25.11

Cheyenne/WETH price stats sa Ethereum

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng Cheyenne token sa DEX Uniswap ay $0.0001288. Ang presyo ng Cheyenne ay pataas 180% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 54 trades na may dami ng kalakalan na $75,284.69. Ang kontrata ng Cheyenne token ay 0x3C9511E4F0b06235Ba03374C8C02D3a3c1461ECd na may market cap na $128,519.50. Ang kontrata ng liquidity pool ay 0x0883F0e566A4129Fba4BD3992802a7c32A0F532E na may kabuuang halaga na naka-lock (TVL) na $154,070.69. Ang Cheyenne/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Cheyenne/WETH na may kontrata na address 0x0883F0e566A4129Fba4BD3992802a7c32A0F532E ay $154,070.69.

Ang kabuuang transaksyon ng Cheyenne/WETH ay 54 sa nakaraang 24 na oras, kung saan 43 ang mga buy transactions, at 11 ang mga sales transactions.

Ang Cheyenne/WETH pool ay may trading volume na $75,284.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Cheyenne sa WETH ay 0.00000004202, na naitala noong 6:41 AM UTC.

Ang presyo ng pagpapalit ng 1 Cheyenne sa USD ay $0.0001288 ngayon.

Cheyenne-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/15/20246:29:59 AMbuy$9.33$0.00012880.0030440.07420272,451.75
0x3aD...B527
0x5a...18f1
11/15/20245:45:35 AMbuy$100.74$0.00012810.0330.074196786,450.71
0x187...aFbE
0x9d...75c3
11/15/20244:32:47 AMbuy$10.69$0.00012810.0034960.07418983,448.97
0x8bE...657c
0x96...96be
11/15/20244:18:59 AMbuy$46.14$0.00012890.014980.074186357,902.08
0x8bE...657c
0xaa...95bc
11/15/20244:02:59 AMbuy$856.55$0.00012750.27780.0741386.71M
0x300...a45F
0xf5...8f1c
11/15/20243:58:59 AMbuy$908.37$0.00012460.29460.0740437.29M
0x300...a45F
0x3f...9e93
11/15/20241:48:35 AMsell$3,133.61$0.00012671.020.07413824.71M
0x8F9...2Af2
0x70...a044
11/15/20241:46:23 AMbuy$306.15$0.00013230.10.0743232.16M
0x0C6...2b92
0x50...ade5
11/15/20241:46:23 AMbuy$668.51$0.00013230.21830.0743234.77M
0x8e9...92bF
0xab...81f7
11/15/20241:46:23 AMsell$2,743.67$0.00013660.89610.07446220.08M
0xCe8...06d5
0x26...6010
11/15/20241:45:35 AMbuy$2,552.96$0.00013440.83380.07439118.99M
0xAAA...2123
0xad...d433
11/15/20241:45:11 AMbuy$1,592.1$0.00012740.520.07416312.49M
0x8e9...92bF
0xcb...2886
11/15/20241:43:59 AMbuy$2,023.31$0.00012150.66080.07396916.65M
0x736...d029
0xbc...3ab5
11/15/20241:43:59 AMsell$745.74$0.00011870.24350.0738796.28M
0x461...0398
0xd5...ce62
11/15/20241:43:47 AMbuy$1,071.66$0.00011890.350.0738859.01M
0x0d2...7860
0x98...f944
11/15/20241:43:11 AMbuy$3,146.19$0.00011221.020.07366528.03M
0xE7a...3056
0x5a...9f0f
11/15/20241:42:11 AMbuy$1,592.19$0.0001050.520.07342915.16M
0xCe8...06d5
0x67...3958
11/15/20241:41:47 AMbuy$2,462.17$0.000098940.80410.07323124.88M
0xD75...543e
0x0e...6dd3
11/15/20241:39:59 AMbuy$1,765.96$0.000092470.5790.07303219.1M
0xf3E...53f9
0x14...d841
11/15/20241:39:11 AMbuy$1,979.03$0.000087390.64770.0728622.64M
0x461...0398
0xee...6605