- WhatToFarm
- Base
- Uniswap
- PNUT-WETH LPs
Impormasyon tungkol sa PNUT-WETH pair
- Pinagsama PNUT:
- 0.011517
- Pinagsama WETH:
- $0.0175
PNUT/WETH price stats sa Base
Noong Nobyembre 17, 2024, ang kasalukuyang presyo ng PNUT token sa DEX Uniswap ay $0.000004636. Ang presyo ng PNUT ay pataas 67.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 46 trades na may dami ng kalakalan na $6,937.56. Ang kontrata ng PNUT token ay 0xC8E18a5abD884ACd87B6097ACF6a2d58FcbA6148 na may market cap na $38,956.91. Ang kontrata ng liquidity pool ay 0x084BAC746955997edbE694A576c612B4e04063e3 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang PNUT/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng PNUT/WETH ngayon?
Ang kasalukuyang liquidity ng PNUT/WETH na may kontrata na address 0x084BAC746955997edbE694A576c612B4e04063e3 ay $1.00.
Ilang transaksyon ang mayroon sa PNUT/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng PNUT/WETH ay 46 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 46 ang mga sales transactions.
Ano ang trading volume sa PNUT/WETH pool sa nakaraang 24 na oras?
Ang PNUT/WETH pool ay may trading volume na $6,937.56 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 PNUT sa WETH?
Ang exchange rate ng 1 PNUT sa WETH ay 0.000000001506, na naitala noong 6:20 AM UTC.
Magkano ang 1 PNUT sa dolyar?
Ang presyo ng pagpapalit ng 1 PNUT sa USD ay $0.000004636 ngayon.
PNUT-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2024 | 3:45:21 AM | buy | $98.46 | $0.054636 | 0.032 | 0.081506 | 21.24M | 0xc5...cb41 | |
| 11/17/2024 | 3:44:45 AM | buy | $36.88 | $0.05461 | 0.012 | 0.0815 | 8M | 0xf2...e479 | |
| 11/17/2024 | 3:44:13 AM | buy | $162.97 | $0.054581 | 0.053 | 0.081489 | 35.57M | 0xba...3523 | |
| 11/17/2024 | 3:43:45 AM | buy | $150.67 | $0.054533 | 0.049 | 0.081474 | 33.24M | 0xf1...a6a9 | |
| 11/17/2024 | 3:43:19 AM | buy | $147.6 | $0.054488 | 0.048 | 0.081459 | 32.89M | 0x06...41c0 | |
| 11/17/2024 | 3:42:49 AM | buy | $24.6 | $0.054461 | 0.008 | 0.08145 | 5.51M | 0x29...893b | |
| 11/17/2024 | 3:42:19 AM | buy | $144.69 | $0.054441 | 0.047 | 0.081442 | 32.58M | 0x37...f210 | |
| 11/17/2024 | 3:41:49 AM | buy | $206.26 | $0.054388 | 0.067 | 0.081425 | 47M | 0x3a...211c | |
| 11/17/2024 | 3:41:19 AM | buy | $116.9 | $0.054336 | 0.038 | 0.081409 | 26.96M | 0x8d...46d6 | |
| 11/17/2024 | 3:40:51 AM | buy | $95.36 | $0.054304 | 0.031 | 0.081399 | 22.15M | 0x70...ebaa | |
| 11/17/2024 | 3:40:19 AM | buy | $181.5 | $0.054263 | 0.059 | 0.081385 | 42.57M | 0x5d...9075 | |
| 11/17/2024 | 3:39:53 AM | buy | $261.49 | $0.054197 | 0.085 | 0.081364 | 62.29M | 0x43...6035 | |
| 11/17/2024 | 3:39:19 AM | buy | $141.51 | $0.054138 | 0.046 | 0.081345 | 34.19M | 0xfa...5e1d | |
| 11/17/2024 | 3:38:51 AM | buy | $252.42 | $0.054083 | 0.082 | 0.081326 | 61.81M | 0x5e...5622 | |
| 11/17/2024 | 3:38:19 AM | buy | $206.3 | $0.054018 | 0.067 | 0.081305 | 51.34M | 0x68...21af | |
| 11/17/2024 | 3:37:45 AM | buy | $123.16 | $0.053971 | 0.04 | 0.081289 | 31.01M | 0x7a...7b9d | |
| 11/17/2024 | 3:37:19 AM | buy | $107.51 | $0.053928 | 0.035 | 0.081278 | 27.37M | 0x14...debc | |
| 11/17/2024 | 3:36:51 AM | buy | $264.17 | $0.053875 | 0.086 | 0.081261 | 68.16M | 0x51...df03 | |
| 11/17/2024 | 3:36:23 AM | buy | $172.02 | $0.053814 | 0.056 | 0.081241 | 45.1M | 0x79...885a | |
| 11/17/2024 | 3:35:57 AM | buy | $70.65 | $0.05378 | 0.023 | 0.08123 | 18.69M | 0x56...beb5 |