WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RAI-WETH pair

Presyo USD
$0.00005536
Presyo
0.071659 WETH
TVL
$467,259.42
MKT CAP
$363K
5m
8.47%
1h
97.06%
4h
97.06%
24h
97.06%
Ibahagi
TXNS
139
Mga Bumili
1
Mga Nagbenta
138
Dami
84K
Telegram price alerts
Pares:
0x07a7731F14Fe4e3D386C00eb1bd68dc1b56660AF
RAI:
0xd5CA43B9036b3d84f4eccb687ee0aBC675663Aa7
WETH:
0x4200000000000000000000000000000000000006
Pinagsama RAI:
4.25B
Pinagsama WETH:
$70.03

RAI/WETH price stats sa Base

Noong Disyembre 28, 2024, ang kasalukuyang presyo ng RAI token sa DEX Uniswap ay $0.00005536. Ang presyo ng RAI ay pataas 97.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 139 trades na may dami ng kalakalan na $84,190.14. Ang kontrata ng RAI token ay 0xd5CA43B9036b3d84f4eccb687ee0aBC675663Aa7 na may market cap na $362,955.26. Ang kontrata ng liquidity pool ay 0x07a7731F14Fe4e3D386C00eb1bd68dc1b56660AF na may kabuuang halaga na naka-lock (TVL) na $467,259.42. Ang RAI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RAI/WETH na may kontrata na address 0x07a7731F14Fe4e3D386C00eb1bd68dc1b56660AF ay $467,259.42.

Ang kabuuang transaksyon ng RAI/WETH ay 139 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 138 ang mga sales transactions.

Ang RAI/WETH pool ay may trading volume na $84,190.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RAI sa WETH ay 0.00000001659, na naitala noong 3:16 AM UTC.

Ang presyo ng pagpapalit ng 1 RAI sa USD ay $0.00005536 ngayon.

RAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/28/20243:16:01 AMbuy$867.53$0.000055360.260.07165915.67M
0x20C...19d8
0xc2...d2d0
12/28/20243:15:47 AMbuy$498.01$0.000055030.14930.0716499.05M
0x9fE...4720
0x82...c71a
12/28/20243:15:27 AMbuy$485.49$0.000054790.14550.0716428.86M
0xD1c...71Ad
0x11...62a7
12/28/20243:15:11 AMbuy$113.35$0.00005460.034020.0716382.08M
0x40F...E227
0xc3...a297
12/28/20243:14:51 AMbuy$999.21$0.000054410.29940.0716318.36M
0x5B1...D735
0x6c...e809
12/28/20243:14:37 AMbuy$696.76$0.000054010.20880.07161912.9M
0xd29...1edb
0x30...1da9
12/28/20243:14:17 AMbuy$531.63$0.000053720.15930.071619.9M
0x81c...C5dC
0xcd...65a6
12/28/20243:14:03 AMbuy$446.82$0.000053490.13390.0716038.35M
0xCe7...D37E
0xc1...6704
12/28/20243:13:47 AMbuy$929.44$0.000053170.27860.07159417.48M
0x80F...75Da
0xa4...81ab
12/28/20243:13:29 AMbuy$711.07$0.000052790.21310.07158213.47M
0x177...0317
0x45...d957
12/28/20243:13:15 AMbuy$21.69$0.000052570.006510.071577412,634.33
0xAc1...0253
0x6e...edc8
12/28/20243:12:55 AMbuy$640.28$0.000052470.19190.07157312.2M
0xeC2...0105
0xd8...d78f
12/28/20243:12:39 AMbuy$547.15$0.000052190.1640.07156410.48M
0x258...04bE
0xbe...7af5
12/28/20243:12:23 AMbuy$564.86$0.000051940.16930.07155710.87M
0x127...c9DD
0xd4...d982
12/28/20243:12:05 AMbuy$991.64$0.000051580.29730.07154619.22M
0xE80...A8e7
0x78...f675
12/28/20243:11:47 AMbuy$113.84$0.000051330.034130.0715392.22M
0xBCc...95Ec
0xc7...57cf
12/28/20243:11:31 AMbuy$159.83$0.000051270.047920.0715373.12M
0xdaE...7517
0xb4...5b64
12/28/20243:10:47 AMbuy$873.33$0.000051030.26180.0715317.11M
0xbD4...4951
0xe5...29b2
12/28/20243:10:27 AMbuy$818.49$0.000050650.24530.07151816.16M
0x186...C2D9
0xaf...dfda
12/28/20243:10:09 AMbuy$101.73$0.000050440.03050.0715122.02M
0x16E...Ca54
0x11...c4ff