WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbETH-WETH pair

Presyo USD
$4,806.43
Presyo
1.09 WETH
TVL
$22,262.49
MKT CAP
$107.6M
5m
0%
1h
0%
4h
-0.87%
24h
-0.59%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
2
Telegram price alerts
Pares:
0x07CFA5Df24fB17486AF0CBf6C910F24253a674D3
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbETH:
2.31
Pinagsama WETH:
$2.54

cbETH/WETH price stats sa Base

Noong Setyembre 5, 2025, ang kasalukuyang presyo ng cbETH token sa DEX BaseSwap ay $4,806.43. Ang presyo ng cbETH ay pababa -0.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $2.18. Ang kontrata ng cbETH token ay 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 na may market cap na $107,563,988.11. Ang kontrata ng liquidity pool ay 0x07CFA5Df24fB17486AF0CBf6C910F24253a674D3 na may kabuuang halaga na naka-lock (TVL) na $22,262.50. Ang cbETH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbETH/WETH na may kontrata na address 0x07CFA5Df24fB17486AF0CBf6C910F24253a674D3 ay $22,262.50.

Ang kabuuang transaksyon ng cbETH/WETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang cbETH/WETH pool ay may trading volume na $2.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbETH sa WETH ay 1.09, na naitala noong 11:33 AM UTC.

Ang presyo ng pagpapalit ng 1 cbETH sa USD ay $4,806.43 ngayon.

cbETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/05/20259:25:51 AMsell$1.82$4,806.430.00041721.090.0003803
0xB0D...16aA
0xb2...6729
09/05/20258:26:41 AMbuy$0.04513$4,848.540.000010261.10.059308
0xF70...40Eb
0xb1...5f42
09/04/202512:53:01 PMsell$0.3056$4,834.950.000069351.090.00006321
0x751...D3a0
0xe5...4cc2
09/03/202512:35:21 AMsell$0.4397$4,741.090.00010171.090.00009275
0x085...8FCa
0x91...6aed
08/29/20256:37:09 PMbuy$7.64$4,759.40.0017691.10.001605
0x839...2c53
0x27...cf87
08/29/20254:36:49 PMbuy$0.1204$4,776.930.000027761.10.00002521
0x033...67A6
0x56...e45a
08/29/20254:18:43 PMsell$10.57$4,754.880.0024381.090.002223
0x3D1...D412
0x06...b453
08/29/20251:01:35 PMsell$4.9$4,887.90.0011011.090.001002
0x2Be...D467
0x78...c285
08/29/202512:32:31 PMsell$0.1372$4,761.360.000031671.090.00002882
0xad7...2035
0x07...b9e6
08/29/202512:31:27 PMsell$0.4159$4,865.970.000093911.090.00008547
0x751...D3a0
0xef...74e9
08/29/202512:31:23 PMbuy$22$4,844.190.0050061.10.004541
0x679...1111
0x7b...b38c
08/29/202511:07:05 AMbuy$0.4966$4,769.610.00011451.090.0001041
0x453...2A9e
0xbf...6ed8
08/29/202511:06:51 AMbuy$0.02483$4,770.490.0557261.090.055206
0x453...2A9e
0x12...6cde
08/29/20259:47:43 AMbuy$0.184$4,766.010.000042481.090.00003862
0xB22...BbF8
0xe8...21f7
08/29/20259:01:55 AMbuy$0.9668$4,758.590.00022341.090.0002031
0x591...79Ca
0x2a...a28c
08/29/20254:47:01 AMsell$10.87$4,912.190.0024251.090.002214
0x739...Cb98
0xfb...ec7c
08/29/202512:13:43 AMsell$0.09126$4,938.150.000020261.090.00001848
0x751...D3a0
0x11...ccc9
08/28/202511:43:23 AMbuy$4.09$5,058.380.0008921.10.0008099
0x453...2A9e
0x56...ed7a
08/28/202512:10:07 AMbuy$0.0794$4,975.020.000017571.10.00001596
0x368...2842
0x69...5518
08/27/20258:06:25 PMbuy$0.6775$4,991.110.00014941.10.0001357
0x97B...3328
0xf9...0b45