Impormasyon tungkol sa LUNA-WETH pair
- Pinagsama LUNA:
- 478.07B
- Pinagsama WETH:
- $28.99
LUNA/WETH price stats sa Base
Noong Oktubre 23, 2024, ang kasalukuyang presyo ng LUNA token sa DEX Uniswap ay $0.0000001602. Ang presyo ng LUNA ay pataas 104% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 63 trades na may dami ng kalakalan na $23,092.03. Ang kontrata ng LUNA token ay 0x4Fe88A67444BD6b0Ae5B6584a4d50EB6dAdCe4C5 na may market cap na $109,871.19. Ang kontrata ng liquidity pool ay 0x07C747f7b57734a888967c27Fd942c350382857a na may kabuuang halaga na naka-lock (TVL) na $152,249.46. Ang LUNA/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng LUNA/WETH ngayon?
Ang kasalukuyang liquidity ng LUNA/WETH na may kontrata na address 0x07C747f7b57734a888967c27Fd942c350382857a ay $152,249.46.
Ilang transaksyon ang mayroon sa LUNA/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng LUNA/WETH ay 63 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 63 ang mga sales transactions.
Ano ang trading volume sa LUNA/WETH pool sa nakaraang 24 na oras?
Ang LUNA/WETH pool ay may trading volume na $23,092.03 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 LUNA sa WETH?
Ang exchange rate ng 1 LUNA sa WETH ay 0.00000000006105, na naitala noong 3:20 AM UTC.
Magkano ang 1 LUNA sa dolyar?
Ang presyo ng pagpapalit ng 1 LUNA sa USD ay $0.0000001602 ngayon.
LUNA-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/23/2024 | 12:00:47 AM | buy | $270.38 | $0.061602 | 0.103 | 0.0106105 | 1.69B | 0x3e...9572 | |
10/23/2024 | 12:00:33 AM | buy | $23.62 | $0.061596 | 0.009 | 0.0106082 | 147.97M | 0x69...5a28 | |
10/23/2024 | 12:00:13 AM | buy | $453.76 | $0.061585 | 0.173 | 0.0106044 | 2.86B | 0x2d...c960 | |
10/22/2024 | 11:59:53 PM | buy | $115.35 | $0.061572 | 0.044 | 0.0105998 | 733.47M | 0xa7...998f | |
10/22/2024 | 11:59:31 PM | buy | $2.62 | $0.06157 | 0.001 | 0.0105989 | 16.7M | 0x1b...dc44 | |
10/22/2024 | 11:59:17 PM | buy | $327.67 | $0.061563 | 0.125 | 0.0105963 | 2.1B | 0xf3...fc2a | |
10/22/2024 | 11:58:57 PM | buy | $492.75 | $0.061546 | 0.188 | 0.0105898 | 3.19B | 0x1d...9759 | |
10/22/2024 | 11:58:39 PM | buy | $513.71 | $0.061525 | 0.196 | 0.0105819 | 3.37B | 0xcb...f7cc | |
10/22/2024 | 11:58:21 PM | buy | $458.67 | $0.061505 | 0.175 | 0.0105743 | 3.05B | 0x30...e143 | |
10/22/2024 | 11:58:01 PM | buy | $241.13 | $0.061491 | 0.092 | 0.0105689 | 1.62B | 0xd9...28a0 | |
10/22/2024 | 11:57:41 PM | buy | $571.37 | $0.061474 | 0.218 | 0.0105626 | 3.87B | 0x0b...5d01 | |
10/22/2024 | 11:57:23 PM | buy | $288.3 | $0.061457 | 0.11 | 0.0105561 | 1.98B | 0xbb...9ff1 | |
10/22/2024 | 11:57:05 PM | buy | $296.16 | $0.061445 | 0.113 | 0.0105516 | 2.05B | 0x3f...3557 | |
10/22/2024 | 11:56:49 PM | buy | $207.05 | $0.061435 | 0.079 | 0.0105478 | 1.44B | 0x43...eb9b | |
10/22/2024 | 11:56:31 PM | buy | $23.58 | $0.061431 | 0.009 | 0.010546 | 164.81M | 0x4d...d630 | |
10/22/2024 | 11:56:15 PM | buy | $770.55 | $0.061415 | 0.294 | 0.01054 | 5.44B | 0x22...ef63 | |
10/22/2024 | 11:55:55 PM | buy | $23.58 | $0.061399 | 0.009 | 0.0105341 | 168.5M | 0xd7...edb7 | |
10/22/2024 | 11:55:39 PM | buy | $235.88 | $0.061394 | 0.09 | 0.0105321 | 1.69B | 0x38...ba03 | |
10/22/2024 | 11:55:19 PM | buy | $2.62 | $0.06139 | 0.001 | 0.0105304 | 18.85M | 0xad...0031 | |
10/22/2024 | 11:55:01 PM | buy | $419.35 | $0.061381 | 0.16 | 0.0105272 | 3.03B | 0x7f...a064 |