Impormasyon tungkol sa 0x7A94d4...-WETH pair
- Pinagsama 0x7A94d4...:
- 0.092069
- Pinagsama WETH:
- $0.0171
0x7A94d4.../WETH price stats sa Base
Noong Oktubre 5, 2024, ang kasalukuyang presyo ng 0x7A94d4... token sa DEX BunnySwap ay $0.0000117. Ang presyo ng 0x7A94d4... ay pataas 34,945% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 86 trades na may dami ng kalakalan na $2,978.67. Ang kontrata ng 0x7A94d4... token ay 0x7A94d4ad7AEbCEec20D3C2f5BE32532a8F446DB4 na may market cap na $6,908,954.89. Ang kontrata ng liquidity pool ay 0x0777cA58a750B5c79F868d406f04c07D42Eb9cBD na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang 0x7A94d4.../WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng 0x7A94d4.../WETH ngayon?
Ang kasalukuyang liquidity ng 0x7A94d4.../WETH na may kontrata na address 0x0777cA58a750B5c79F868d406f04c07D42Eb9cBD ay $0.00.
Ilang transaksyon ang mayroon sa 0x7A94d4.../WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng 0x7A94d4.../WETH ay 86 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 86 ang mga sales transactions.
Ano ang trading volume sa 0x7A94d4.../WETH pool sa nakaraang 24 na oras?
Ang 0x7A94d4.../WETH pool ay may trading volume na $2,978.67 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 0x7A94d4... sa WETH?
Ang exchange rate ng 1 0x7A94d4... sa WETH ay 0.000000004832, na naitala noong 2:23 AM UTC.
Magkano ang 1 0x7A94d4... sa dolyar?
Ang presyo ng pagpapalit ng 1 0x7A94d4... sa USD ay $0.0000117 ngayon.
0x7A94d4...-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/04/2024 | 10:24:07 PM | buy | $19.37 | $0.0000117 | 0.008 | 0.084832 | 341.48M | 0x6b...b8f2 | |
10/04/2024 | 10:23:53 PM | buy | $16.22 | $0.0000117 | 0.0067 | 0.084832 | 286.41M | 0xfd...3df8 | |
10/04/2024 | 10:23:35 PM | buy | $59.09 | $0.0000117 | 0.0244 | 0.084832 | 1.05B | 0x98...b71e | |
10/04/2024 | 10:23:19 PM | buy | $66.11 | $0.0000117 | 0.0273 | 0.084832 | 1.18B | 0xe7...c5d3 | |
10/04/2024 | 10:23:03 PM | buy | $36.33 | $0.0000117 | 0.015 | 0.084832 | 649.47M | 0x67...01e0 | |
10/04/2024 | 10:22:49 PM | buy | $14.78 | $0.00001171 | 0.0061 | 0.084832 | 264.69M | 0x6c...5c71 | |
10/04/2024 | 10:22:33 PM | buy | $8.71 | $0.0000117 | 0.0036 | 0.084832 | 156.37M | 0xaf...b971 | |
10/04/2024 | 10:22:19 PM | buy | $58.39 | $0.0000117 | 0.0241 | 0.084832 | 1.05B | 0x1c...fe74 | |
10/04/2024 | 10:22:01 PM | buy | $56.4 | $0.00001169 | 0.0233 | 0.084832 | 1.02B | 0x5f...57c2 | |
10/04/2024 | 10:21:47 PM | buy | $30.5 | $0.0000117 | 0.0126 | 0.084832 | 553.57M | 0x28...e2f7 | |
10/04/2024 | 10:21:13 PM | buy | $52.54 | $0.0000117 | 0.0217 | 0.084832 | 961.79M | 0x7e...5cb0 | |
10/04/2024 | 10:19:09 PM | buy | $7.02 | $0.0000117 | 0.0029 | 0.084832 | 131.36M | 0x06...11df | |
10/04/2024 | 10:19:23 PM | buy | $17.91 | $0.0000117 | 0.0074 | 0.084832 | 334.84M | 0xfd...96df | |
10/04/2024 | 10:18:39 PM | buy | $71.67 | $0.0000117 | 0.0296 | 0.084832 | 1.35B | 0xd8...7382 | |
10/04/2024 | 10:20:59 PM | buy | $1.93 | $0.0000117 | 0.0008 | 0.084832 | 35.54M | 0xdc...1f7c | |
10/04/2024 | 10:18:05 PM | buy | $24.69 | $0.0000117 | 0.0102 | 0.084832 | 468.23M | 0x89...ae71 | |
10/04/2024 | 10:19:41 PM | buy | $66.1 | $0.0000117 | 0.0273 | 0.084832 | 1.23B | 0xc5...d96f | |
10/04/2024 | 10:20:43 PM | buy | $5.32 | $0.0000117 | 0.0022 | 0.084832 | 97.77M | 0x4f...e4e8 | |
10/04/2024 | 10:20:11 PM | buy | $38.49 | $0.0000117 | 0.0159 | 0.084832 | 711.39M | 0x21...c973 | |
10/04/2024 | 10:19:55 PM | buy | $36.32 | $0.0000117 | 0.015 | 0.084832 | 673.29M | 0xcb...0262 |