WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAI-WBNB pair

Presyo USD
$0.0243011
Presyo
0.0274567 WBNB
TVL
$0.066023
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100%
Ibahagi
TXNS
44
Mga Bumili
36
Mga Nagbenta
8
Dami
703K
Telegram price alerts
Pares:
0x06a4A1aD3Ee316B6efe79bf66c5dEd5A3C6895c1
DAI:
0x5f0bBCc74B78Bf6199356CBaAbA3E21FD35fc2e4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DAI:
1,000,000T
Pinagsama WBNB:
$0.094567

DAI/WBNB price stats sa BNB Chain

Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng DAI token sa DEX PancakeSwap ay $0.0000000000000000000000003011. Ang presyo ng DAI ay pababa -100% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 44 trades na may dami ng kalakalan na $702,803.43. Ang kontrata ng DAI token ay 0x5f0bBCc74B78Bf6199356CBaAbA3E21FD35fc2e4 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0x06a4A1aD3Ee316B6efe79bf66c5dEd5A3C6895c1 na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang DAI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAI/WBNB na may kontrata na address 0x06a4A1aD3Ee316B6efe79bf66c5dEd5A3C6895c1 ay $0.00.

Ang kabuuang transaksyon ng DAI/WBNB ay 44 sa nakaraang 24 na oras, kung saan 36 ang mga buy transactions, at 8 ang mga sales transactions.

Ang DAI/WBNB pool ay may trading volume na $702,803.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAI sa WBNB ay 0.0000000000000000000000000004567, na naitala noong 9:33 AM UTC.

Ang presyo ng pagpapalit ng 1 DAI sa USD ay $0.0000000000000000000000003011 ngayon.

DAI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/24/20245:04:08 AMsell$488,656.9$0.0243011741.120.02745671,000,000T
0xa99...4978
0x24...fd88
11/24/20245:02:47 AMbuy$3,626.35$0.79095.50.0011994,584.89
0x15d...df5b
0xeb...89dd
11/24/20245:02:35 AMbuy$2,345.99$0.78123.550.0011843,002.75
0x979...Fa89
0xfc...e46a
11/24/20245:02:08 AMsell$1,829.9$0.77652.770.0011772,356.39
0x760...795F
0xe0...3d3b
11/24/20245:01:35 AMbuy$9,031.09$0.768613.70.00116611,749.05
0x206...E35d
0xec...59ab
11/24/20245:00:14 AMbuy$5,273.44$0.745980.0011317,069.19
0x760...795F
0x07...f597
11/24/20244:59:02 AMbuy$1,384.27$0.73552.10.0011151,881.97
0x6d7...Df02
0xc4...121a
11/24/20244:58:29 AMbuy$4,086.5$0.72696.20.0011025,621.68
0xcb4...4383
0xa5...4a65
11/24/20244:58:08 AMbuy$4,877.44$0.7137.40.0010816,840.43
0x86E...FBEA
0x56...3439
11/24/20244:57:05 AMbuy$2,833.27$0.70094.30.0010634,041.83
0x6d7...Df02
0xf8...d3b8
11/24/20244:55:56 AMsell$3,281.73$0.6984.980.0010594,701.59
0xbC6...3B15
0x44...1092
11/24/20244:55:26 AMbuy$4,017.64$0.70026.10.0010635,737.23
0x7c9...A7eF
0x52...ed93
11/24/20244:54:59 AMsell$1,302.8$0.69231.970.0010511,881.68
0x6cc...F8ce
0x88...12f9
11/24/20244:54:32 AMbuy$4,480.47$0.69046.810.0010496,489.57
0x1B2...FE23
0xde...7850
11/24/20244:54:14 AMbuy$3,946.69$0.677660.001035,823.81
0xc7D...6413
0xa2...be62
11/24/20244:53:41 AMbuy$5,664.82$0.66328.610.0010088,540.41
0x0D9...27A1
0x39...87ce
11/24/20244:53:23 AMbuy$2,960.06$0.65054.50.00098894,550.09
0xbd7...F095
0x6b...9a45
11/24/20244:52:53 AMbuy$3,617.87$0.64085.50.00097435,645.06
0x6cc...F8ce
0x19...aa30
11/24/20244:51:32 AMbuy$4,272.82$0.62946.490.00095686,788.69
0x1D2...30eF
0x9b...65ec
11/24/20244:51:20 AMbuy$8,615.28$0.610813.090.000928514,104.79
0xbC6...3B15
0xa9...9a91