Impormasyon tungkol sa FTAILS-WFTM pair
- Pinagsama FTAILS:
- 11,333.69
- Pinagsama WFTM:
- $852.37
FTAILS/WFTM price stats sa Fantom
Noong Oktubre 2, 2024, ang kasalukuyang presyo ng FTAILS token sa DEX SpiritSwap V3 ay $0.2962. Ang presyo ng FTAILS ay pababa -0.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $393.03. Ang kontrata ng FTAILS token ay 0x5cF90b977C86415a53CE3B7bE13b26f6abdDfee2 na may market cap na $94,047.07. Ang kontrata ng liquidity pool ay 0x06B120089e39064d1D2d431a8efBEFe5d921FAfA na may kabuuang halaga na naka-lock (TVL) na $3,948.95. Ang FTAILS/WFTM trading pair ay tumatakbo sa Fantom.
Mga Madalas Itanong
Ano ang liquidity ng FTAILS/WFTM ngayon?
Ang kasalukuyang liquidity ng FTAILS/WFTM na may kontrata na address 0x06B120089e39064d1D2d431a8efBEFe5d921FAfA ay $3,948.95.
Ilang transaksyon ang mayroon sa FTAILS/WFTM pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng FTAILS/WFTM ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.
Ano ang trading volume sa FTAILS/WFTM pool sa nakaraang 24 na oras?
Ang FTAILS/WFTM pool ay may trading volume na $393.03 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 FTAILS sa WFTM?
Ang exchange rate ng 1 FTAILS sa WFTM ay 0.4266, na naitala noong 3:39 AM UTC.
Magkano ang 1 FTAILS sa dolyar?
Ang presyo ng pagpapalit ng 1 FTAILS sa USD ay $0.2962 ngayon.
FTAILS-WFTM price chart
Petsa | Oras | Presyo $ | Presyo WFTM | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/01/2024 | 6:34:40 PM | sell | $87.03 | $0.2962 | 125.35 | 0.4266 | 293.82 | 0x93...0a11 | |
10/01/2024 | 2:45:45 PM | sell | $103.28 | $0.3114 | 143.16 | 0.4317 | 331.58 | 0x77...9550 | |
10/01/2024 | 8:32:44 AM | buy | $168.16 | $0.3215 | 226.33 | 0.4327 | 522.98 | 0x2f...a769 | |
09/30/2024 | 10:57:07 PM | buy | $23.4 | $0.298 | 33.59 | 0.4278 | 78.51 | 0x4a...ba11 | |
09/30/2024 | 10:54:57 PM | buy | $11.14 | $0.2974 | 16 | 0.4268 | 37.48 | 0x8d...bd75 | |
09/30/2024 | 3:44:41 PM | sell | $267.11 | $0.3001 | 383.79 | 0.4312 | 889.86 | 0x3c...ee01 | |
09/30/2024 | 11:10:12 AM | buy | $28.4 | $0.3009 | 41.5 | 0.4396 | 94.39 | 0xfa...a20a | |
09/30/2024 | 10:05:06 AM | buy | $50.64 | $0.2996 | 73.87 | 0.437 | 169.02 | 0xb6...422c | |
09/30/2024 | 10:05:02 AM | sell | $204.8 | $0.3024 | 298.72 | 0.4412 | 677.06 | 0x6e...c684 | |
09/30/2024 | 6:19:26 AM | sell | $18.96 | $0.3028 | 28.02 | 0.4475 | 62.62 | 0x4f...619e | |
09/30/2024 | 6:19:25 AM | sell | $29.02 | $0.3037 | 42.89 | 0.4489 | 95.55 | 0xad...5fec | |
09/30/2024 | 5:46:47 AM | buy | $10.73 | $0.3016 | 16 | 0.4496 | 35.58 | 0x55...ced6 | |
09/29/2024 | 9:04:08 PM | buy | $1.99 | $0.3163 | 2.83 | 0.4494 | 6.3 | 0xa1...07aa | |
09/29/2024 | 7:22:53 PM | buy | $83.08 | $0.3169 | 117.23 | 0.4471 | 262.15 | 0xfe...464a | |
09/29/2024 | 6:10:29 PM | buy | $98 | $0.3174 | 136.48 | 0.4421 | 308.67 | 0xea...5125 | |
09/29/2024 | 6:10:27 PM | buy | $133.17 | $0.313 | 185.45 | 0.4359 | 425.42 | 0xdb...6b28 | |
09/29/2024 | 6:10:27 PM | sell | $334.61 | $0.3165 | 465.99 | 0.4408 | 1,056.99 | 0x93...4da6 | |
09/28/2024 | 7:19:18 PM | sell | $134.26 | $0.3045 | 199.62 | 0.4528 | 440.81 | 0x27...0f07 | |
09/28/2024 | 5:24:48 PM | buy | $24.43 | $0.3083 | 36.33 | 0.4584 | 79.26 | 0x1c...db26 | |
09/28/2024 | 10:30:39 AM | buy | $58.15 | $0.3086 | 85.97 | 0.4562 | 188.42 | 0xb6...b6f3 |