WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAIFU-WCRO pair

Presyo USD
$0.0001513
Presyo
0.0007534 WCRO
TVL
$57,164.6
MKT CAP
$151.4K
5m
0%
1h
-9.48%
4h
11.80%
24h
130%
Ibahagi
TXNS
419
Mga Bumili
131
Mga Nagbenta
288
Dami
143K
Telegram price alerts
Pares:
0x06Ac243Bcf800719af937c30515b9E4079231E98
WAIFU:
0x8757af5aAB32bbDC5d19c8Ada05C70efBb953417
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama WAIFU:
188.77M
Pinagsama WCRO:
$142,281.56

WAIFU/WCRO price stats sa Cronos

Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng WAIFU token sa DEX VVS Finance ay $0.0001513. Ang presyo ng WAIFU ay pataas 130% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 419 trades na may dami ng kalakalan na $143,189.75. Ang kontrata ng WAIFU token ay 0x8757af5aAB32bbDC5d19c8Ada05C70efBb953417 na may market cap na $151,409.77. Ang kontrata ng liquidity pool ay 0x06Ac243Bcf800719af937c30515b9E4079231E98 na may kabuuang halaga na naka-lock (TVL) na $57,164.60. Ang WAIFU/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAIFU/WCRO na may kontrata na address 0x06Ac243Bcf800719af937c30515b9E4079231E98 ay $57,164.60.

Ang kabuuang transaksyon ng WAIFU/WCRO ay 419 sa nakaraang 24 na oras, kung saan 131 ang mga buy transactions, at 288 ang mga sales transactions.

Ang WAIFU/WCRO pool ay may trading volume na $143,189.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAIFU sa WCRO ay 0.0007534, na naitala noong 1:28 AM UTC.

Ang presyo ng pagpapalit ng 1 WAIFU sa USD ay $0.0001513 ngayon.

WAIFU-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
11/24/20241:18:26 AMbuy$94.42$0.0001513470.050.0007534623,847.15
0xcf1...d143
0xf8...6927
11/24/20241:18:09 AMbuy$114.47$0.0001502569.840.0007479761,837.97
0xcf1...d143
0x09...8b83
11/24/20241:10:17 AMsell$72.46$0.0001498359.110.0007424483,718.3
0x9df...B0a1
0x78...5aee
11/24/20241:07:54 AMbuy$406.87$0.00014892,016.670.00073812.73M
0xe3A...9F08
0xef...b0e2
11/24/20241:05:31 AMbuy$1,005$0.0001415,0000.00070157.13M
0x1f3...3c3f
0x0e...0378
11/24/20241:05:08 AMbuy$135.29$0.0001352673.130.00067311,000,000
0xC0F...c656
0x0e...e53f
11/24/20241:03:54 AMbuy$99.7$0.000134496.20.0006672743,608.44
0x891...7C42
0xb9...1281
11/24/20241:02:02 AMbuy$46.18$0.00013322300.0006636346,550.87
0x733...499E
0x7d...9323
11/24/20241:01:56 AMsell$892.37$0.00013664,444.560.00068066.53M
0x258...9252
0x14...5224
11/24/20241:00:35 AMbuy$1$0.00014250.00070757,066.7
0xfA4...0aF2
0x60...ad96
11/24/20241:00:35 AMbuy$21.28$0.0001419106.040.0007069150,000
0xA08...2cB3
0x5f...52b9
11/24/202412:58:08 AMsell$17.81$0.000141488.490.0007026125,950.22
0x06A...952a
0xd3...3f0e
11/24/202412:58:02 AMbuy$49.73$0.0001421247.120.000706350,000
0xA08...2cB3
0x47...f772
11/24/202412:56:57 AMsell$284.76$0.00014231,415.650.00070782M
0xD87...a8D6
0xf9...6ea3
11/24/202412:55:31 AMsell$478.61$0.00014652,375.010.00072733.27M
0x5CC...72Be
0xba...ceb7
11/24/202412:53:36 AMsell$1,130.22$0.00015485,613.630.00076937.3M
0xe86...573C
0x35...c0b5
11/24/202412:53:19 AMsell$16.07$0.000160979.960.000800399,911.5
0x337...FDB9
0xd6...f91b
11/24/202412:53:19 AMbuy$10.05$0.0001619500.000805362,082.44
0x936...66d6
0x0e...c62b
11/24/202412:45:29 AMbuy$161.29$0.0001612800.710.00080071,000,000
0xC0F...c656
0x58...32e9
11/24/202412:43:51 AMsell$469.99$0.00016192,334.280.00080422.9M
0xC83...0008
0x4b...0138