WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BSW-USDT pair

Presyo USD
$0.05897
Presyo
0.05897 USDT
TVL
$1,257.56
MKT CAP
$40.2M
5m
0%
1h
0%
4h
0.51%
24h
5.25%
Ibahagi
TXNS
61
Mga Bumili
19
Mga Nagbenta
42
Dami
32
Telegram price alerts
Pares:
0x06A55bc729d9f469087328899AFe135b40Afc03C
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama BSW:
10,694.12
Pinagsama USDT:
$628.78

BSW/USDT price stats sa BNB Chain

Noong Oktubre 30, 2024, ang kasalukuyang presyo ng BSW token sa DEX GIBX ay $0.05897. Ang presyo ng BSW ay pataas 5.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 61 trades na may dami ng kalakalan na $31.62. Ang kontrata ng BSW token ay 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 na may market cap na $40,178,505.57. Ang kontrata ng liquidity pool ay 0x06A55bc729d9f469087328899AFe135b40Afc03C na may kabuuang halaga na naka-lock (TVL) na $1,257.56. Ang BSW/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BSW/USDT na may kontrata na address 0x06A55bc729d9f469087328899AFe135b40Afc03C ay $1,257.56.

Ang kabuuang transaksyon ng BSW/USDT ay 61 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 42 ang mga sales transactions.

Ang BSW/USDT pool ay may trading volume na $31.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BSW sa USDT ay 0.05897, na naitala noong 12:30 AM UTC.

Ang presyo ng pagpapalit ng 1 BSW sa USD ay $0.05897 ngayon.

BSW-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/30/202412:08:30 AMbuy$0.02281$0.058970.022810.058970.3869
0xEdd...54F0
0x13...4b3a
10/29/202410:39:36 PMbuy$0.5192$0.058920.51920.058928.81
0x94a...af25
0x44...9f5d
10/29/202410:22:51 PMbuy$0.3477$0.058820.34770.058825.91
0x75d...Ef7b
0xea...734c
10/29/202410:19:42 PMbuy$0.01469$0.058790.014690.058790.2499
0xE6a...4137
0x99...5e4c
10/29/20248:26:24 PMsell$1.07$0.058531.070.0585318.37
0x052...07cb
0xb2...5c32
10/29/20248:24:18 PMsell$0.4245$0.058670.42450.058677.23
0xF35...4F15
0x57...097c
10/29/20248:03:30 PMsell$0.6491$0.058770.64910.0587711.04
0x000...1FAb
0x8a...eaad
10/29/20247:50:12 PMsell$0.0608$0.058840.06080.058841.03
0x1b2...114f
0x94...fbe2
10/29/20247:33:24 PMsell$1.62$0.058991.620.0589927.49
0x168...e974
0xcd...494a
10/29/20247:32:21 PMsell$0.1398$0.059160.13980.059162.36
0x1b2...114f
0x83...7a5c
10/29/20247:32:12 PMbuy$0.141$0.059510.1410.059512.36
0xb3f...6EFA
0x89...bbe9
10/29/20247:25:30 PMsell$0.2152$0.059170.21520.059173.63
0x1b2...114f
0x28...7561
10/29/20247:23:18 PMsell$1.31$0.059311.310.0593122.13
0xb3f...6EFA
0x20...8221
10/29/20247:21:30 PMsell$0.5345$0.059480.53450.059488.98
0x629...C172
0x27...9b17
10/29/20247:20:51 PMsell$0.33$0.059560.330.059565.53
0x659...5105
0x28...19b8
10/29/20247:19:24 PMsell$0.2071$0.059610.20710.059613.47
0xba1...b306
0xd2...89b7
10/29/20247:19:24 PMsell$0.4355$0.059670.43550.059677.29
0x629...C172
0x3f...9a33
10/29/20246:56:51 PMbuy$0.6745$0.060010.67450.0600111.23
0x02d...48B1
0x5e...89b3
10/29/20246:41:00 PMbuy$0.495$0.05990.4950.05998.26
0x659...5105
0xfb...ef82
10/29/20246:28:21 PMbuy$0.5948$0.05980.59480.05989.94
0x052...07cb
0x79...d514