WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BSW-USDT pair

Presyo USD
$0.01665
Presyo
0.01665 USDT
TVL
$1,059.19
MKT CAP
$11.5M
5m
0%
1h
-2.33%
4h
-6.68%
24h
4.43%
Ibahagi
TXNS
251
Mga Bumili
137
Mga Nagbenta
114
Dami
202
Telegram price alerts
Pares:
0x06A55bc729d9f469087328899AFe135b40Afc03C
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama BSW:
31,831.19
Pinagsama USDT:
$529.59

BSW/USDT price stats sa BNB Chain

Noong Hulyo 15, 2025, ang kasalukuyang presyo ng BSW token sa DEX GIBX ay $0.01665. Ang presyo ng BSW ay pataas 4.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 251 trades na may dami ng kalakalan na $202.26. Ang kontrata ng BSW token ay 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 na may market cap na $11,531,104.88. Ang kontrata ng liquidity pool ay 0x06A55bc729d9f469087328899AFe135b40Afc03C na may kabuuang halaga na naka-lock (TVL) na $1,059.20. Ang BSW/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BSW/USDT na may kontrata na address 0x06A55bc729d9f469087328899AFe135b40Afc03C ay $1,059.20.

Ang kabuuang transaksyon ng BSW/USDT ay 251 sa nakaraang 24 na oras, kung saan 137 ang mga buy transactions, at 114 ang mga sales transactions.

Ang BSW/USDT pool ay may trading volume na $202.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BSW sa USDT ay 0.01665, na naitala noong 3:51 AM UTC.

Ang presyo ng pagpapalit ng 1 BSW sa USD ay $0.01665 ngayon.

BSW-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/15/20253:50:26 AMbuy$0.8931$0.016650.89310.0166553.61
0x150...8864
0x76...15d3
07/15/20253:50:17 AMbuy$0.08544$0.016620.085440.016625.13
0x39A...0d14
0x0b...3588
07/15/20253:35:45 AMsell$2.53$0.01662.530.0166152.9
0x9Cd...ea73
0xdc...7f31
07/15/20253:35:32 AMsell$1.49$0.016731.490.0167389.27
0x806...FD86
0x5b...f5c9
07/15/20253:34:43 AMsell$1.57$0.016821.570.0168293.59
0xba3...5484
0x62...f069
07/15/20253:32:43 AMsell$0.2503$0.016880.25030.0168814.82
0x92a...cE6d
0x84...d71e
07/15/20253:31:09 AMsell$0.25$0.01690.250.016914.79
0xf27...caCf
0x22...abbf
07/15/20253:04:18 AMsell$0.594$0.016930.5940.0169335.08
0xC3d...E5D0
0x80...7052
07/15/20253:03:41 AMsell$0.7922$0.016970.79220.0169746.67
0x474...fAc0
0xbe...7e6f
07/15/20253:02:16 AMsell$0.25$0.0170.250.01714.7
0x4D0...A69B
0x17...9454
07/15/20253:02:14 AMsell$0.2503$0.017020.25030.0170214.7
0xf27...caCf
0xea...47e9
07/15/20253:01:14 AMsell$0.7918$0.017050.79180.0170546.42
0x57d...EBcd
0x47...befc
07/15/20253:01:01 AMsell$0.2501$0.017080.25010.0170814.63
0xE2D...0a03
0xaa...4466
07/15/20252:38:06 AMbuy$2.2$0.017122.20.01712128.77
0xB54...b08E
0x76...8f1a
07/15/20252:36:34 AMbuy$0.999$0.017020.9990.0170258.66
0x75F...7A60
0xaf...15c7
07/15/20252:29:54 AMsell$2.14$0.016962.140.01696126.29
0x92a...cE6d
0x7a...e3ff
07/15/20252:28:02 AMsell$0.594$0.017040.5940.0170434.84
0xD9E...72b7
0xfb...416a
07/15/20252:02:29 AMsell$0.25$0.017090.250.0170914.62
0xE2D...0a03
0x4a...dd0b
07/15/20252:02:30 AMsell$0.2501$0.017070.25010.0170714.64
0x6E9...be44
0x74...df5f
07/15/20251:58:16 AMsell$0.2501$0.017140.25010.0171414.59
0x4e3...9212
0x97...d40b