WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HONKLER-WETH pair

Presyo USD
$0.0001257
Presyo
0.074675 WETH
TVL
$201,221.21
MKT CAP
$125.1K
5m
0%
1h
50.39%
4h
50.39%
24h
50.39%
Ibahagi
TXNS
62
Mga Bumili
35
Mga Nagbenta
27
Dami
81K
Telegram price alerts
Pares:
0x067f328A52a0f73044053d2549E0F62578bAC4a3
HONKLER:
0x899E16928f9526E325F3AC92494390d6dA0033cb
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama HONKLER:
804.01M
Pinagsama WETH:
$37.4

HONKLER/WETH price stats sa Ethereum

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng HONKLER token sa DEX Uniswap ay $0.0001257. Ang presyo ng HONKLER ay pataas 50.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 62 trades na may dami ng kalakalan na $81,163.47. Ang kontrata ng HONKLER token ay 0x899E16928f9526E325F3AC92494390d6dA0033cb na may market cap na $125,136.02. Ang kontrata ng liquidity pool ay 0x067f328A52a0f73044053d2549E0F62578bAC4a3 na may kabuuang halaga na naka-lock (TVL) na $201,221.21. Ang HONKLER/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HONKLER/WETH na may kontrata na address 0x067f328A52a0f73044053d2549E0F62578bAC4a3 ay $201,221.21.

Ang kabuuang transaksyon ng HONKLER/WETH ay 62 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 27 ang mga sales transactions.

Ang HONKLER/WETH pool ay may trading volume na $81,163.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HONKLER sa WETH ay 0.00000004675, na naitala noong 4:21 AM UTC.

Ang presyo ng pagpapalit ng 1 HONKLER sa USD ay $0.0001257 ngayon.

HONKLER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/28/20243:43:35 AMsell$811.04$0.00012570.30150.0746756.45M
0xCc6...FD09
0x2a...63ce
09/28/20243:42:59 AMsell$835.22$0.00012780.31050.0747526.53M
0x0B0...0d6A
0x37...3c1b
09/28/20243:42:35 AMsell$898.99$0.000130.33420.0748336.91M
0x34c...7036
0x1e...4610
09/28/20243:42:23 AMsell$1,290.19$0.00013280.47950.0749379.71M
0xdCD...1c5d
0x93...3ba3
09/28/20243:42:11 AMsell$1,555.47$0.00013650.57790.07507411.39M
0x34c...7036
0x3e...1932
09/28/20243:41:59 AMsell$1,540.6$0.00014070.57170.07522410.94M
0x6B2...1193
0x9d...2185
09/28/20243:38:59 AMbuy$959.99$0.00014230.35630.0752846.74M
0xCc6...FD09
0xb7...63ea
09/28/20243:38:11 AMbuy$3,270.25$0.00013691.210.07507723.89M
0xC22...d717
0xad...ea86
09/28/20243:37:47 AMbuy$134.82$0.00013250.050.0749161.02M
0x29A...415a
0x59...7566
09/28/20243:37:35 AMsell$1,545.88$0.00013350.57330.07495311.57M
0x29A...415a
0x2e...1ec6
09/28/20243:37:11 AMbuy$2,587.36$0.0001330.95950.07493319.45M
0x29A...415a
0x39...5679
09/28/20243:35:47 AMsell$559.12$0.00012950.20750.0748094.32M
0x34c...7036
0x87...e81a
09/28/20243:35:11 AMbuy$1,144.93$0.00012960.42460.074818.83M
0x298...6143
0xdc...af4a
09/28/20243:34:47 AMbuy$539.16$0.00012750.20.0747324.23M
0xC70...782D
0xaa...7186
09/28/20243:33:59 AMsell$855.67$0.00012710.31740.0747186.73M
0xdCD...1c5d
0x0e...d3ce
09/28/20243:33:47 AMbuy$269.56$0.00012870.10.0747742.09M
0x4C5...C8a0
0xc6...1f2b
09/28/20243:33:35 AMbuy$1,556.02$0.00012640.57720.07468912.31M
0xdD7...e105
0x09...b100
09/28/20243:33:23 AMsell$1,384.18$0.00012540.51350.07465311.04M
0xc8c...Ed2B
0x4a...e535
09/28/20243:33:11 AMsell$886.34$0.00012820.32880.0747596.91M
0xc8c...Ed2B
0x0c...8e7d
09/28/20243:32:59 AMbuy$3,023.35$0.00012631.120.07468723.93M
0x34c...7036
0xe4...1056