WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wMEMO-WFTM pair

Presyo USD
$6,943.21
Presyo
12,213.04 WFTM
TVL
$519.28
MKT CAP
$11.9M
5m
0%
1h
0%
4h
1.16%
24h
1.00%
Ibahagi
TXNS
34
Mga Bumili
15
Mga Nagbenta
19
Dami
19
Telegram price alerts
Pares:
0x054ED3A0202baD05999F5F3887A84E1A8032e8F9
wMEMO:
0xDDc0385169797937066bBd8EF409b5B3c0dFEB52
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama wMEMO:
0.0374
Pinagsama WFTM:
$456.7

wMEMO/WFTM price stats sa Fantom

Noong Nobyembre 5, 2024, ang kasalukuyang presyo ng wMEMO token sa DEX Morpheus ay $6,943.21. Ang presyo ng wMEMO ay pataas 1.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $19.08. Ang kontrata ng wMEMO token ay 0xDDc0385169797937066bBd8EF409b5B3c0dFEB52 na may market cap na $11,863,320.65. Ang kontrata ng liquidity pool ay 0x054ED3A0202baD05999F5F3887A84E1A8032e8F9 na may kabuuang halaga na naka-lock (TVL) na $519.28. Ang wMEMO/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wMEMO/WFTM na may kontrata na address 0x054ED3A0202baD05999F5F3887A84E1A8032e8F9 ay $519.28.

Ang kabuuang transaksyon ng wMEMO/WFTM ay 34 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 19 ang mga sales transactions.

Ang wMEMO/WFTM pool ay may trading volume na $19.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wMEMO sa WFTM ay 12,213.04, na naitala noong 6:42 AM UTC.

Ang presyo ng pagpapalit ng 1 wMEMO sa USD ay $6,943.21 ngayon.

wMEMO-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
11/05/20245:52:51 AMsell$0.4907$6,943.210.863312,213.040.00007068
0xA71...9084
0x8c...9ae3
11/05/20244:47:41 AMsell$0.9177$6,914.861.6212,279.780.0001327
0x3e0...E1bb
0xb4...d914
11/05/20244:40:56 AMsell$0.4685$6,920.380.835812,345.980.0000677
0x22E...1DDe
0x60...1949
11/05/20244:29:10 AMsell$0.4576$6,924.120.818812,390.50.00006609
0xE77...1b3B
0x81...d1f9
11/05/20242:49:40 AMbuy$0.4715$6,804.250.861112,426.610.0000693
0xE77...1b3B
0x60...a2e2
11/05/20242:03:55 AMsell$0.9635$6,863.341.7412,413.170.0001403
0x84B...1965
0x69...85c0
11/05/202412:13:24 AMsell$0.6375$6,912.391.1512,491.330.00009223
0x669...60Ce
0x0c...5aa2
11/05/202412:08:27 AMsell$0.5298$6,912.820.961712,548.560.00007664
0x3C0...657E
0xa0...bd88
11/04/202410:56:52 PMsell$1.07$6,886.731.9612,628.030.0001557
0xdA4...6ab6
0x23...d7b6
11/04/202410:07:37 PMsell$0.7907$6,876.291.4612,721.470.0001149
0xE1B...47f8
0x31...e647
11/04/20249:58:03 PMbuy$0.3461$6,785.950.65212,781.930.00005101
0xa84...1CFA
0xd1...958b
11/04/20249:53:52 PMsell$0.02438$6,752.440.0458812,707.990.05361
0x656...6066
0xf6...c454
11/04/20249:53:45 PMbuy$0.4753$6,770.370.894612,742.160.00007021
0xa84...1CFA
0xca...f31f
11/04/20249:45:38 PMbuy$0.4625$6,797.550.863712,694.180.00006804
0xa84...1CFA
0xfd...1434
11/04/20249:43:51 PMbuy$0.6321$6,749.221.1812,638.410.00009366
0x442...059c
0x82...4193
11/04/20249:41:05 PMsell$0.1205$6,767.810.223912,574.570.00001781
0x1f9...F082
0x67...a4ac
11/04/20249:40:50 PMbuy$0.7118$6,794.81.3112,582.620.0001047
0xa84...1CFA
0xb3...69b3
11/04/20249:39:54 PMsell$0.06887$6,760.840.127412,512.760.00001018
0x442...059c
0xb3...4acb
11/04/20249:39:51 PMbuy$0.6249$6,766.081.1512,522.460.00009236
0x7cf...827f
0x74...9ca3
11/04/20249:36:53 PMbuy$0.5082$6,814.460.929712,466.050.00007458
0xa84...1CFA
0xa1...a214