WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEDRO-WETH pair

Presyo USD
$0.00007406
Presyo
0.072357 WETH
TVL
$1
MKT CAP
$473.2K
5m
0%
1h
0%
4h
88.44%
24h
88.44%
Ibahagi
TXNS
212
Mga Bumili
0
Mga Nagbenta
212
Dami
94K
Telegram price alerts
Pares:
0x052B7dAF2149a54268fbf9e2c2935D0bff6413A5
PEDRO:
0x57bC19cE8502E64f9BF6191225BabF6c4668bFD3
WETH:
0x4200000000000000000000000000000000000006
Pinagsama PEDRO:
0.0129353
Pinagsama WETH:
$0.0177

PEDRO/WETH price stats sa Base

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng PEDRO token sa DEX Uniswap ay $0.00007406. Ang presyo ng PEDRO ay pataas 88.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 212 trades na may dami ng kalakalan na $93,697.44. Ang kontrata ng PEDRO token ay 0x57bC19cE8502E64f9BF6191225BabF6c4668bFD3 na may market cap na $473,172.12. Ang kontrata ng liquidity pool ay 0x052B7dAF2149a54268fbf9e2c2935D0bff6413A5 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang PEDRO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEDRO/WETH na may kontrata na address 0x052B7dAF2149a54268fbf9e2c2935D0bff6413A5 ay $1.00.

Ang kabuuang transaksyon ng PEDRO/WETH ay 212 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 212 ang mga sales transactions.

Ang PEDRO/WETH pool ay may trading volume na $93,697.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEDRO sa WETH ay 0.00000002357, na naitala noong 12:12 PM UTC.

Ang presyo ng pagpapalit ng 1 PEDRO sa USD ay $0.00007406 ngayon.

PEDRO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/21/20249:14:27 AMbuy$427.82$0.000074060.13620.0723575.78M
0x443...5F25
0xe8...d56f
11/21/20249:14:23 AMbuy$35.43$0.000073960.011280.072354479,064.77
0x9ea...0422
0xf5...36d2
11/21/20249:14:13 AMbuy$52.77$0.000073940.01680.072354713,650.84
0x880...063f
0x7b...9a7f
11/21/20249:13:57 AMbuy$210.76$0.000073880.06710.0723522.85M
0x873...33B5
0x9a...54a6
11/21/20249:13:41 AMbuy$557.21$0.000073720.17740.0723477.56M
0xBB9...536C
0xbd...05a7
11/21/20249:13:27 AMbuy$429.06$0.000073510.13660.072345.84M
0xaB6...bcD3
0x3b...3656
11/21/20249:13:11 AMbuy$464.87$0.000073310.1480.0723346.34M
0x79A...57FA
0x0f...6631
11/21/20249:12:57 AMbuy$409.19$0.000073110.13030.0723285.6M
0x42C...C600
0xbf...ca78
11/21/20249:12:43 AMbuy$345.13$0.000072950.10990.0723234.73M
0x418...6204
0xa6...ecfd
11/21/20249:12:29 AMbuy$349.53$0.000072810.11130.0723184.8M
0x84B...a4DE
0xbf...2240
11/21/20249:12:15 AMbuy$287.64$0.000072670.09160.0723143.96M
0x411...6Ed6
0x90...27b2
11/21/20249:11:59 AMbuy$871.42$0.000072420.27750.07230612.03M
0x443...5F25
0x3e...cdb5
11/21/20249:11:43 AMbuy$136.91$0.000072210.04360.0722991.9M
0x880...063f
0x62...aadc
11/21/20249:11:31 AMbuy$766.19$0.000071950.24420.07229310.65M
0x873...33B5
0xf8...f539
11/21/20249:11:15 AMbuy$382.2$0.000071720.12180.0722855.33M
0xBB9...536C
0x8a...e867
11/21/20249:11:01 AMbuy$733.02$0.000071480.23360.07227810.25M
0xaB6...bcD3
0x76...06ee
11/21/20249:10:45 AMbuy$310.34$0.000071340.09880.0722714.35M
0x79A...57FA
0x3a...6a90
11/21/20249:10:29 AMbuy$345.21$0.000071140.110.0722664.85M
0x42C...C600
0x6c...69a7
11/21/20249:10:13 AMbuy$102.33$0.000071060.03260.0722631.44M
0x418...6204
0x20...6560
11/21/20249:09:59 AMbuy$297.27$0.000070980.09470.0722614.19M
0x84B...a4DE
0xa1...a7d9