WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ai16z-WETH pair

Presyo USD
$0.0000149
Presyo
0.08485 WETH
TVL
$1
MKT CAP
$66.8K
5m
0%
1h
0%
4h
20.79%
24h
20.79%
Ibahagi
TXNS
142
Mga Bumili
0
Mga Nagbenta
142
Dami
6K
Telegram price alerts
Pares:
0x051ED1FDf4206cF2c277096fBA104f8Af9bF8C6E
ai16z:
0xcdacc6fF0E7D3Cf024Df7aA60691569BBf96056c
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ai16z:
0.0112884
Pinagsama WETH:
$0.0175

ai16z/WETH price stats sa Base

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng ai16z token sa DEX Uniswap ay $0.0000149. Ang presyo ng ai16z ay pataas 20.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 142 trades na may dami ng kalakalan na $5,671.47. Ang kontrata ng ai16z token ay 0xcdacc6fF0E7D3Cf024Df7aA60691569BBf96056c na may market cap na $66,824.27. Ang kontrata ng liquidity pool ay 0x051ED1FDf4206cF2c277096fBA104f8Af9bF8C6E na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang ai16z/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ai16z/WETH na may kontrata na address 0x051ED1FDf4206cF2c277096fBA104f8Af9bF8C6E ay $1.00.

Ang kabuuang transaksyon ng ai16z/WETH ay 142 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 142 ang mga sales transactions.

Ang ai16z/WETH pool ay may trading volume na $5,671.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ai16z sa WETH ay 0.00000000485, na naitala noong 7:55 AM UTC.

Ang presyo ng pagpapalit ng 1 ai16z sa USD ay $0.0000149 ngayon.

ai16z-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/15/20244:17:19 AMbuy$55.93$0.00001490.01820.084853.75M
0x666...1dfC
0xdc...4f90
11/15/20244:17:03 AMbuy$51.93$0.000014880.01690.0848423.49M
0x666...1dfC
0x71...acb3
11/15/20244:16:45 AMbuy$61.46$0.000014850.020.0848334.14M
0x666...1dfC
0x95...1a28
11/15/20244:16:31 AMbuy$62.13$0.000014830.02020.0848234.19M
0x03e...C95d
0x28...12e1
11/15/20244:16:15 AMbuy$14.45$0.000014810.00470.084817975,660.4
0x666...1dfC
0xc6...c52d
11/15/20244:16:03 AMbuy$56.28$0.000014790.01830.0848113.8M
0x03e...C95d
0x66...554d
11/15/20244:15:47 AMbuy$61.15$0.000014750.01990.0848024.14M
0x379...FfBc
0x80...441c
11/15/20244:15:35 AMbuy$2.45$0.000014740.00080.084797166,761.94
0xa84...B6A1
0xcb...537f
11/15/20244:15:21 AMbuy$62.99$0.000014720.02050.0847924.28M
0x666...1dfC
0xb6...5b6e
11/15/20244:15:07 AMbuy$51.62$0.000014690.01680.0847823.51M
0x03e...C95d
0x93...808b
11/15/20244:14:53 AMbuy$43.64$0.000014670.01420.0847752.97M
0x379...FfBc
0xcc...6e83
11/15/20244:14:41 AMbuy$30.73$0.000014650.010.0847692.1M
0xFbc...ad11
0xf4...c8ad
11/15/20244:14:27 AMbuy$92.22$0.000014630.030.0847596.3M
0xa27...81AF
0xf5...17a4
11/15/20244:14:13 AMbuy$89.14$0.000014580.0290.0847456.11M
0xc52...d5a8
0xf4...312e
11/15/20244:13:59 AMbuy$16.6$0.000014560.00540.0847371.14M
0x666...1dfC
0x5e...83f9
11/15/20244:13:47 AMbuy$23.67$0.000014550.00770.0847331.63M
0x03e...C95d
0x19...226d
11/15/20244:13:33 AMbuy$62.11$0.000014530.02020.0847274.27M
0x2fc...4AAa
0x65...8e59
11/15/20244:13:19 AMbuy$33.21$0.000014510.01080.0847192.29M
0x379...FfBc
0x6c...e5f3
11/15/20244:13:05 AMbuy$32.9$0.000014490.01070.0847142.27M
0xFbc...ad11
0x2f...788e
11/15/20244:12:53 AMbuy$13.53$0.000014480.00440.08471934,008.43
0xa27...81AF
0xfc...348a