Impormasyon tungkol sa Pnut-WETH pair
- Pinagsama Pnut:
- 0.0114869
- Pinagsama WETH:
- $0.0175
Pnut/WETH price stats sa Base
Noong Nobyembre 17, 2024, ang kasalukuyang presyo ng Pnut token sa DEX Uniswap ay $0.00000524. Ang presyo ng Pnut ay pataas 42.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 111 trades na may dami ng kalakalan na $4,773.97. Ang kontrata ng Pnut token ay 0x03A7179D3390fD7B30bfaae150a797849005E445 na may market cap na $34,993.27. Ang kontrata ng liquidity pool ay 0x04DA3a3334a266fC605EB0642682C492F4C89149 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Pnut/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng Pnut/WETH ngayon?
Ang kasalukuyang liquidity ng Pnut/WETH na may kontrata na address 0x04DA3a3334a266fC605EB0642682C492F4C89149 ay $1.00.
Ilang transaksyon ang mayroon sa Pnut/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Pnut/WETH ay 111 sa nakaraang 24 na oras, kung saan 111 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa Pnut/WETH pool sa nakaraang 24 na oras?
Ang Pnut/WETH pool ay may trading volume na $4,773.97 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Pnut sa WETH?
Ang exchange rate ng 1 Pnut sa WETH ay 0.000000001703, na naitala noong 6:29 AM UTC.
Magkano ang 1 Pnut sa dolyar?
Ang presyo ng pagpapalit ng 1 Pnut sa USD ay $0.00000524 ngayon.
Pnut-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/17/2024 | 3:33:47 AM | buy | $10.46 | $0.05524 | 0.0034 | 0.081703 | 2M | 0x45...2596 | |
11/17/2024 | 3:33:35 AM | buy | $3.07 | $0.055237 | 0.001 | 0.081702 | 587,346.1 | 0x27...07cc | |
11/17/2024 | 3:33:29 AM | buy | $87.36 | $0.055221 | 0.0284 | 0.081697 | 16.73M | 0xc0...b232 | |
11/17/2024 | 3:33:13 AM | buy | $73.16 | $0.055189 | 0.0238 | 0.081688 | 14.1M | 0x02...baae | |
11/17/2024 | 3:32:57 AM | buy | $6.76 | $0.055174 | 0.0022 | 0.081683 | 1.31M | 0xcf...87f2 | |
11/17/2024 | 3:32:41 AM | buy | $65.12 | $0.055158 | 0.0212 | 0.081679 | 12.62M | 0x78...1c3c | |
11/17/2024 | 3:32:25 AM | buy | $50.38 | $0.055138 | 0.0164 | 0.081672 | 9.81M | 0x3c...fa1f | |
11/17/2024 | 3:32:09 AM | buy | $73.71 | $0.055115 | 0.024 | 0.081665 | 14.41M | 0x92...9df7 | |
11/17/2024 | 3:31:53 AM | buy | $14.73 | $0.055097 | 0.0048 | 0.08166 | 2.89M | 0x34...1e6a | |
11/17/2024 | 3:31:35 AM | buy | $23.63 | $0.05509 | 0.0077 | 0.081658 | 4.64M | 0x7e...900d | |
11/17/2024 | 3:31:19 AM | buy | $19.95 | $0.055082 | 0.0065 | 0.081655 | 3.93M | 0xcd...abf6 | |
11/17/2024 | 3:31:03 AM | buy | $76.74 | $0.055065 | 0.025 | 0.08165 | 15.15M | 0xb1...d6b2 | |
11/17/2024 | 3:30:45 AM | buy | $14.1 | $0.055043 | 0.0046 | 0.081644 | 2.8M | 0x40...93cb | |
11/17/2024 | 3:30:29 AM | buy | $18.7 | $0.055037 | 0.0061 | 0.081643 | 3.71M | 0x25...c683 | |
11/17/2024 | 3:30:11 AM | buy | $48.44 | $0.055026 | 0.0158 | 0.081639 | 9.64M | 0x87...a6d9 | |
11/17/2024 | 3:29:55 AM | buy | $47.21 | $0.055009 | 0.0154 | 0.081633 | 9.43M | 0x12...37a2 | |
11/17/2024 | 3:29:37 AM | buy | $23 | $0.054998 | 0.0075 | 0.081629 | 4.6M | 0x60...84b1 | |
11/17/2024 | 3:29:21 AM | buy | $12.57 | $0.054992 | 0.0041 | 0.081627 | 2.52M | 0xc8...dbed | |
11/17/2024 | 3:29:03 AM | buy | $49.07 | $0.054982 | 0.016 | 0.081624 | 9.85M | 0xff...96b0 | |
11/17/2024 | 3:28:45 AM | buy | $5.82 | $0.054972 | 0.0019 | 0.081621 | 1.17M | 0xce...29d0 |