WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PLY-NEAR pair

Presyo USD
$0.00001923
Presyo
0.00001052 NEAR
TVL
$1.28
MKT CAP
$156.8K
5m
0%
1h
0%
4h
0%
24h
0.20%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
54
Telegram price alerts
Pares:
0x044b6B0CD3Bb13D2b9057781Df4459C66781dCe7
PLY:
0x09C9D464b58d96837f8d8b6f4d9fE4aD408d3A4f
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
Pinagsama PLY:
701.83M
Pinagsama NEAR:
$7,405.98

PLY/NEAR price stats sa Aurora

Noong Disyembre 4, 2025, ang kasalukuyang presyo ng PLY token sa DEX Trisolaris ay $0.00001923. Ang presyo ng PLY ay pataas 0.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $54.37. Ang kontrata ng PLY token ay 0x09C9D464b58d96837f8d8b6f4d9fE4aD408d3A4f na may market cap na $156,768.30. Ang kontrata ng liquidity pool ay 0x044b6B0CD3Bb13D2b9057781Df4459C66781dCe7 na may kabuuang halaga na naka-lock (TVL) na $1.29. Ang PLY/NEAR trading pair ay tumatakbo sa Aurora.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PLY/NEAR na may kontrata na address 0x044b6B0CD3Bb13D2b9057781Df4459C66781dCe7 ay $1.29.

Ang kabuuang transaksyon ng PLY/NEAR ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang PLY/NEAR pool ay may trading volume na $54.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PLY sa NEAR ay 0.00001052, na naitala noong 12:34 AM UTC.

Ang presyo ng pagpapalit ng 1 PLY sa USD ay $0.00001923 ngayon.

PLY-NEAR price chart

PetsaOras
Presyo $
Presyo NEAR
GumawaTXN
12/03/20258:52:57 PMsell$9.21$0.000019235.040.00001052479,121.24
0x06b...E1df
0x14...deb7
12/03/20252:05:06 PMbuy$8.17$0.000018714.620.00001059436,569.09
0x0FD...2B77
0x33...1b8f
12/03/20256:33:34 AMsell$8.65$0.000019274.730.00001052449,325.86
0x0D3...e092
0xd8...1d06
12/02/202510:59:34 PMbuy$28.32$0.000019215.60.000010571.47M
0x038...7034
0x55...1fe1
12/02/20258:36:20 PMsell$6.49$0.000018833.610.00001049344,842.35
0x077...eA40
0x08...09af
12/02/20253:25:19 PMsell$6.48$0.000018743.630.0000105345,902.82
0x0A1...74a8
0xb5...f1f0
12/02/20253:20:01 PMsell$22.98$0.0000187312.920.000010531.23M
0x0ba...e40c
0x27...1a18
12/02/20257:59:41 AMbuy$0.06045$0.000017680.036320.000010623,417.93
0x053...eff0
0x8c...957c
12/02/20257:59:41 AMsell$8.2$0.000017574.920.00001055466,844.79
0x015...409d
0xc0...4ded
12/02/20257:59:40 AMbuy$0.06045$0.000017680.036320.000010623,417.96
0x03F...F15f
0x48...1cc2
12/02/20252:24:55 AMsell$6.2$0.000017343.780.00001056357,743.23
0x00f...Fba3
0xae...1fe4
12/01/20259:17:34 PMsell$3.68$0.00001722.260.00001057214,483.58
0x575...2f0E
0xc9...bece
12/01/20255:44:29 PMbuy$0.2$0.000017110.12440.0000106411,689.17
0x782...B656
0x47...b59b
12/01/20255:43:25 PMbuy$0.3399$0.000017090.21150.0000106419,881.51
0x782...B656
0xb5...3b1b
12/01/20254:31:26 PMsell$1.38$0.000016980.86050.0000105881,337.18
0x575...2f0E
0x2f...fb38
12/01/20253:56:00 PMsell$0.0006483$0.00001710.0004010.0000105837.9
0x782...B656
0x54...aa3a
12/01/20253:42:43 PMbuy$0$04.740.00001063445,641.32
0x07B...8170
0xc9...6ed3
12/01/202512:52:11 PMbuy$9.38$0.000017255.770.00001062543,948.37
0x0Ae...2D4D
0x78...0c84
12/01/202511:23:21 AMbuy$4.61$0.000017352.820.00001061265,950.91
0x0B4...0e16
0x0d...5fa5
12/01/20257:26:52 AMbuy$0$04.890.00001059462,196.99
0x06A...De3C
0xc3...b227