- WhatToFarm
- Base
- Uniswap
- ACT-WETH LPs
Impormasyon tungkol sa ACT-WETH pair
- Pinagsama ACT:
- 0.0115502
- Pinagsama WETH:
- $0.0175
ACT/WETH price stats sa Base
Noong Nobyembre 14, 2024, ang kasalukuyang presyo ng ACT token sa DEX Uniswap ay $0.000004248. Ang presyo ng ACT ay pataas 72.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 59 trades na may dami ng kalakalan na $7,506.28. Ang kontrata ng ACT token ay 0x0D18fc438e8C4E5D033BC7543519775105b0177f na may market cap na $41,177.89. Ang kontrata ng liquidity pool ay 0x03Fe5573d0caBB9Cdbd02440bE6Ca540ecb6B297 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang ACT/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng ACT/WETH ngayon?
Ang kasalukuyang liquidity ng ACT/WETH na may kontrata na address 0x03Fe5573d0caBB9Cdbd02440bE6Ca540ecb6B297 ay $1.00.
Ilang transaksyon ang mayroon sa ACT/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ACT/WETH ay 59 sa nakaraang 24 na oras, kung saan 59 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa ACT/WETH pool sa nakaraang 24 na oras?
Ang ACT/WETH pool ay may trading volume na $7,506.28 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ACT sa WETH?
Ang exchange rate ng 1 ACT sa WETH ay 0.000000001331, na naitala noong 4:45 PM UTC.
Magkano ang 1 ACT sa dolyar?
Ang presyo ng pagpapalit ng 1 ACT sa USD ay $0.000004248 ngayon.
ACT-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2024 | 1:18:27 AM | buy | $66.99 | $0.054248 | 0.021 | 0.081331 | 15.77M | 0x3b...af6b | |
| 11/14/2024 | 1:17:57 AM | buy | $38.32 | $0.054239 | 0.012 | 0.081327 | 9.04M | 0x2f...c2cc | |
| 11/14/2024 | 1:17:29 AM | buy | $3.19 | $0.054229 | 0.001 | 0.081325 | 754,427.36 | 0x64...f024 | |
| 11/14/2024 | 1:16:59 AM | buy | $102.13 | $0.054216 | 0.032 | 0.081321 | 24.22M | 0x72...8416 | |
| 11/14/2024 | 1:16:29 AM | buy | $130.81 | $0.054183 | 0.041 | 0.081311 | 31.27M | 0x3a...9b66 | |
| 11/14/2024 | 1:15:59 AM | buy | $54.23 | $0.054158 | 0.017 | 0.081303 | 13.04M | 0xca...6b63 | |
| 11/14/2024 | 1:15:31 AM | buy | $194.61 | $0.054125 | 0.061 | 0.081292 | 47.18M | 0xd6...1fdd | |
| 11/14/2024 | 1:15:03 AM | buy | $261.65 | $0.054065 | 0.082 | 0.081273 | 64.37M | 0x20...3c36 | |
| 11/14/2024 | 1:14:29 AM | buy | $28.74 | $0.054029 | 0.009 | 0.081261 | 7.13M | 0xb1...cf4b | |
| 11/14/2024 | 1:13:59 AM | buy | $204.68 | $0.054005 | 0.064 | 0.081252 | 51.11M | 0x72...3bc4 | |
| 11/14/2024 | 1:13:31 AM | buy | $25.56 | $0.053971 | 0.008 | 0.081242 | 6.44M | 0xdb...4b3e | |
| 11/14/2024 | 1:13:01 AM | buy | $70.35 | $0.053962 | 0.022 | 0.081238 | 17.76M | 0xa5...c4a1 | |
| 11/14/2024 | 1:12:31 AM | buy | $60.76 | $0.053944 | 0.019 | 0.081233 | 15.4M | 0x68...5df9 | |
| 11/14/2024 | 1:12:05 AM | buy | $204.58 | $0.053908 | 0.064 | 0.081222 | 52.34M | 0x41...9608 | |
| 11/14/2024 | 1:11:31 AM | buy | $223.71 | $0.053852 | 0.07 | 0.081205 | 58.07M | 0x0a...90c6 | |
| 11/14/2024 | 1:11:05 AM | buy | $233.1 | $0.05379 | 0.073 | 0.081187 | 61.5M | 0x99...6c7e | |
| 11/14/2024 | 1:10:41 AM | buy | $188.39 | $0.053736 | 0.059 | 0.08117 | 50.42M | 0xda...ff57 | |
| 11/14/2024 | 1:10:13 AM | buy | $159.72 | $0.053694 | 0.05 | 0.081156 | 43.24M | 0x0c...09af | |
| 11/14/2024 | 1:09:51 AM | buy | $201.35 | $0.05365 | 0.063 | 0.081142 | 55.16M | 0xa3...bd93 | |
| 11/14/2024 | 1:09:23 AM | buy | $35.19 | $0.053625 | 0.011 | 0.081132 | 9.71M | 0x80...00be |