WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-DAI pair

Presyo USD
$61,017.33
Presyo
61,017.33 DAI
TVL
$204.37
MKT CAP
$7.2M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
2
Telegram price alerts
Pares:
0x03Fc98beA2AdA2d1126690da89Ea0d86619304A1
WBTC:
0xBBeB516fb02a01611cBBE0453Fe3c580D7281011
DAI:
0x4B9eb6c0b6ea15176BBF62841C6B2A8a398cb656
Pinagsama WBTC:
0.001655
Pinagsama DAI:
$102.18

WBTC/DAI price stats sa zkSync

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng WBTC token sa DEX ZKSWAPERA ay $61,017.33. Ang presyo ng WBTC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $1.52. Ang kontrata ng WBTC token ay 0xBBeB516fb02a01611cBBE0453Fe3c580D7281011 na may market cap na $7,225,396.95. Ang kontrata ng liquidity pool ay 0x03Fc98beA2AdA2d1126690da89Ea0d86619304A1 na may kabuuang halaga na naka-lock (TVL) na $204.38. Ang WBTC/DAI trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/DAI na may kontrata na address 0x03Fc98beA2AdA2d1126690da89Ea0d86619304A1 ay $204.38.

Ang kabuuang transaksyon ng WBTC/DAI ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WBTC/DAI pool ay may trading volume na $1.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa DAI ay 61,017.33, na naitala noong 3:25 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $61,017.33 ngayon.

WBTC-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
10/04/20248:59:22 AMbuy$1.52$61,017.331.5261,017.330.00002496
-
0xbd...450f
10/03/20248:48:31 AMsell$1.4$60,561.261.460,561.260.00002317
-
0x6d...be2e
10/01/20245:20:56 PMsell$2.33$62,813.542.3362,813.540.00003715
0x4a8...7333
0x58...6fe5
09/28/20249:43:36 PMbuy$0.1884$64,762.010.188464,762.010.05291
0x590...adc4
0x6a...2052
09/26/20241:11:42 PMbuy$0.88$63,908.860.8863,908.860.00001377
0xf6a...bd3C
0xe7...bbb7
09/19/20249:32:37 AMbuy$2.46$61,836.312.4661,836.310.00003983
-
0x7f...ea8a
09/18/202412:03:19 AMbuy$0.8481$59,898.310.848159,898.310.00001416
-
0x4e...2475
09/17/202412:01:43 PMbuy$1.85$58,268.431.8558,268.430.00003181
-
0x66...fa1a
09/16/20248:04:57 PMsell$2.16$58,077.452.1658,077.450.00003731
-
0x5d...6b90
09/13/20245:33:14 PMbuy$2.01$58,549.062.0158,549.060.00003447
-
0xd3...ba57
09/09/20249:14:56 PMbuy$1.78$56,301.881.7856,301.880.00003171
0x979...24F9
0x47...ada3
09/07/20242:23:51 PMbuy$1.5$54,449.881.554,449.880.00002755
0x37E...207F
0xd0...56e0
09/06/202411:37:42 PMsell$0.6823$53,643.090.682353,643.090.00001272
0x979...24F9
0xfd...862f
09/06/202410:46:49 PMbuy$0.2644$54,299.110.264454,299.110.05487
0x979...24F9
0x78...65d6
09/06/20246:07:46 PMsell$2.23$54,993.652.2354,993.650.00004067
0x2ca...E65a
0x58...02ce
09/04/20244:08:25 PMbuy$0.5883$56,355.030.588356,355.030.00001044
-
0xae...6002
09/04/20241:05:50 AMsell$2.69$57,154.112.6957,154.110.0000471
0x4a8...7333
0x92...6504
09/03/20247:17:20 AMbuy$0.9993$58,545.20.999358,545.20.00001707
0x4E1...9409
0x84...868c
09/02/202412:10:39 AMsell$1.42$58,401.071.4258,401.070.00002434
0x97B...37dD
0x39...dd77
08/29/20246:54:52 PMsell$1.01$59,809.241.0159,809.240.00001696
0xF4C...87c1
0x4c...20fd