WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SNX-WETH pair

Presyo USD
$0.6111
Presyo
0.0001595 WETH
TVL
$451,465.92
MKT CAP
$38.5M
5m
0%
1h
1.46%
4h
1.86%
24h
-1.06%
Ibahagi
TXNS
790
Mga Bumili
415
Mga Nagbenta
375
Dami
64K
Telegram price alerts
Pares:
0x0392b358CE4547601BEFa962680BedE836606ae2
SNX:
0x8700dAec35aF8Ff88c16BdF0418774CB3D7599B4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SNX:
505,155.71
Pinagsama WETH:
$37.26

SNX/WETH price stats sa Optimism

Noong Hulyo 30, 2025, ang kasalukuyang presyo ng SNX token sa DEX Uniswap V3 ay $0.6111. Ang presyo ng SNX ay pababa -1.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 790 trades na may dami ng kalakalan na $64,192.83. Ang kontrata ng SNX token ay 0x8700dAec35aF8Ff88c16BdF0418774CB3D7599B4 na may market cap na $38,528,857.05. Ang kontrata ng liquidity pool ay 0x0392b358CE4547601BEFa962680BedE836606ae2 na may kabuuang halaga na naka-lock (TVL) na $451,465.92. Ang SNX/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SNX/WETH na may kontrata na address 0x0392b358CE4547601BEFa962680BedE836606ae2 ay $451,465.92.

Ang kabuuang transaksyon ng SNX/WETH ay 790 sa nakaraang 24 na oras, kung saan 415 ang mga buy transactions, at 375 ang mga sales transactions.

Ang SNX/WETH pool ay may trading volume na $64,192.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SNX sa WETH ay 0.0001595, na naitala noong 3:03 PM UTC.

Ang presyo ng pagpapalit ng 1 SNX sa USD ay $0.6111 ngayon.

SNX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/30/20252:57:57 PMsell$0.3644$0.61110.000095170.00015950.5963
0x822...5a10
0x06...2b9a
07/30/20252:57:55 PMbuy$1,002.8$0.61440.26180.00016041,632.08
0xF10...2c5B
0x20...3c47
07/30/20252:53:59 PMsell$0.5007$0.61030.00013070.00015930.8205
0xA79...BC93
0xd3...4610
07/30/20252:53:59 PMsell$0.1251$0.61030.000032670.00015930.205
0xA79...BC93
0xd3...4610
07/30/20252:52:33 PMbuy$1,285.31$0.61320.33570.00016012,095.97
0x58d...999D
0xba...e882
07/30/20252:52:27 PMbuy$63.35$0.61160.016570.00016103.58
0xc46...D71E
0xaf...ba3b
07/30/20252:52:21 PMbuy$38.35$0.61120.010030.0001662.74
0xb56...9Ed1
0xf9...a06b
07/30/20252:52:03 PMbuy$315.84$0.61040.082730.0001599517.36
0x18F...9Ca2
0x2f...8a53
07/30/20252:52:07 PMbuy$199.98$0.61070.052380.0001599327.45
0xC96...C4f5
0xb5...39db
07/30/20252:51:51 PMbuy$104.41$0.61010.027360.0001598171.14
0x12F...5e10
0xfd...8ca4
07/30/20252:51:23 PMbuy$1,093.06$0.6090.28660.00015971,794.77
0x752...1d5A
0x87...12df
07/30/20252:51:15 PMbuy$121.3$0.60840.031810.0001595199.36
0x164...C31d
0xd5...2766
07/30/20252:51:09 PMbuy$110.6$0.6070.029060.0001595182.2
0x12F...5e10
0x91...86f2
07/30/20252:50:11 PMsell$0.08305$0.60260.000021850.00015850.1378
0x054...3333
0x49...d6a6
07/30/20252:47:17 PMsell$25.58$0.60250.0067340.000158542.46
0x9a9...9dA0
0x35...8a9e
07/30/20252:46:53 PMbuy$10.5$0.60590.0027650.000159517.33
0x9a9...9dA0
0x37...e10a
07/30/20252:45:05 PMsell$53.4$0.6020.014060.000158588.69
0x9a9...9dA0
0xd2...745a
07/30/20252:42:43 PMsell$0.1251$0.60160.000032980.00015850.2079
0xA79...BC93
0x93...aaea
07/30/20252:42:43 PMsell$0.5007$0.60160.0001320.00015850.8323
0xA79...BC93
0x93...aaea
07/30/20252:22:19 PMbuy$906.95$0.60340.23960.00015941,503.04
0x476...644C
0xc3...d494