WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Dogenes-WETH pair

Presyo USD
$0.05845
Presyo
0.082762 WETH
TVL
$1
MKT CAP
$38.1K
5m
0%
1h
0%
4h
64.56%
24h
64.56%
Ibahagi
TXNS
45
Mga Bumili
0
Mga Nagbenta
45
Dami
7K
Telegram price alerts
Pares:
0x0383BE0f42C666f32a296190D0B31be129cA0C75
Dogenes:
0x6926a9224BbDBDe46aAfe5872f13acda2c908644
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Dogenes:
0.0113815
Pinagsama WETH:
$0.0175

Dogenes/WETH price stats sa Base

Noong Nobyembre 17, 2024, ang kasalukuyang presyo ng Dogenes token sa DEX Uniswap ay $0.00000845. Ang presyo ng Dogenes ay pataas 64.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 45 trades na may dami ng kalakalan na $6,684.79. Ang kontrata ng Dogenes token ay 0x6926a9224BbDBDe46aAfe5872f13acda2c908644 na may market cap na $38,103.27. Ang kontrata ng liquidity pool ay 0x0383BE0f42C666f32a296190D0B31be129cA0C75 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Dogenes/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Dogenes/WETH na may kontrata na address 0x0383BE0f42C666f32a296190D0B31be129cA0C75 ay $1.00.

Ang kabuuang transaksyon ng Dogenes/WETH ay 45 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 45 ang mga sales transactions.

Ang Dogenes/WETH pool ay may trading volume na $6,684.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Dogenes sa WETH ay 0.000000002762, na naitala noong 6:38 AM UTC.

Ang presyo ng pagpapalit ng 1 Dogenes sa USD ay $0.00000845 ngayon.

Dogenes-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/17/20243:19:15 AMbuy$146.85$0.058450.0480.08276217.38M0x82...096e
11/17/20243:18:43 AMbuy$15.29$0.0584040.0050.0827461.82M0xde...b13b
11/17/20243:18:15 AMbuy$24.47$0.0583930.0080.0827432.92M0x8a...02c0
11/17/20243:17:45 AMbuy$183.75$0.0583410.060.08272322.03M0x3e...ec44
11/17/20243:17:07 AMbuy$55.01$0.0582570.0180.0827016.66M0x7c...a597
11/17/20243:16:37 AMbuy$189.55$0.058190.0620.08267923.14M0xb4...6c81
11/17/20243:16:09 AMbuy$217.3$0.0580850.0710.08264126.88M0xac...cc17
11/17/20243:15:37 AMbuy$33.62$0.0580050.0110.0826184.2M0xc8...556c
11/17/20243:15:09 AMbuy$201.75$0.0579390.0660.08259725.41M0x7d...9398
11/17/20243:14:41 AMbuy$149.78$0.0578420.0490.08256519.1M0x0a...c1e0
11/17/20243:14:09 AMbuy$64.25$0.057790.0210.0825468.25M0xa1...9cee
11/17/20243:13:45 AMbuy$64.2$0.0577490.0210.0825348.29M0x45...3b76
11/17/20243:13:13 AMbuy$39.77$0.0577270.0130.0825255.15M0x7a...3ce2
11/17/20243:12:41 AMbuy$180.62$0.057670.0590.08250523.55M0xc2...a25c
11/17/20243:12:11 AMbuy$128.65$0.057590.0420.08247816.95M0x29...98a0
11/17/20243:11:43 AMbuy$116.51$0.0575310.0380.08245615.47M0xc8...22fc
11/17/20243:11:15 AMbuy$114.04$0.0575080.0370.08243615.19M0xe8...21e7
11/17/20243:10:47 AMbuy$181.85$0.0574290.0590.0824124.48M0x68...d2fb
11/17/20243:10:23 AMbuy$221.92$0.0573210.0720.08237530.31M0x9d...a62a
11/17/20243:09:51 AMbuy$199.56$0.0571810.0650.08233927.79M0x32...5ca3