WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JAKEBASE-WETH pair

Presyo USD
$0.052417
Presyo
0.097314 WETH
TVL
$1
MKT CAP
$51.1K
5m
0%
1h
0%
4h
0%
24h
272%
Ibahagi
TXNS
75
Mga Bumili
13
Mga Nagbenta
62
Dami
32K
Telegram price alerts
Pares:
0x02ADFE7Dd3653D04C91A29404967630d2d05DBdB
JAKEBASE:
0x4dB1ef319868A30E67b30411d4c162192AC9a1c8
WETH:
0x4200000000000000000000000000000000000006
Pinagsama JAKEBASE:
0.0115298
Pinagsama WETH:
$0.0177

JAKEBASE/WETH price stats sa Base

Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng JAKEBASE token sa DEX Uniswap ay $0.000002417. Ang presyo ng JAKEBASE ay pataas 272% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 75 trades na may dami ng kalakalan na $32,149.04. Ang kontrata ng JAKEBASE token ay 0x4dB1ef319868A30E67b30411d4c162192AC9a1c8 na may market cap na $51,122.98. Ang kontrata ng liquidity pool ay 0x02ADFE7Dd3653D04C91A29404967630d2d05DBdB na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang JAKEBASE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JAKEBASE/WETH na may kontrata na address 0x02ADFE7Dd3653D04C91A29404967630d2d05DBdB ay $1.00.

Ang kabuuang transaksyon ng JAKEBASE/WETH ay 75 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 62 ang mga sales transactions.

Ang JAKEBASE/WETH pool ay may trading volume na $32,149.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JAKEBASE sa WETH ay 0.0000000007314, na naitala noong 8:33 PM UTC.

Ang presyo ng pagpapalit ng 1 JAKEBASE sa USD ay $0.000002417 ngayon.

JAKEBASE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/24/20243:32:23 PMbuy$253.21$0.0524170.07660.097314104.73M
0xAfb...25EE
0x5d...318d
11/24/20243:31:47 PMbuy$330.72$0.0523640.10.097148139.88M
0xA18...C633
0xd4...a1a8
11/24/20243:31:11 PMbuy$136.33$0.0523220.04120.09701858.7M
0xe2F...353F
0x51...3db6
11/24/20243:30:37 PMbuy$132.56$0.0523010.040.09694357.6M
0xba1...a268
0x4b...b45f
11/24/20243:30:01 PMbuy$443.5$0.0522470.13390.096784197.35M
0x413...5C60
0x38...7c1d
11/24/20243:29:31 PMbuy$468.68$0.0521650.14150.096537216.44M
0xcec...0936
0xfa...8b6a
11/24/20243:28:47 PMbuy$441.85$0.0520850.13340.096295211.9M
0x3E0...1Be4
0x53...5ed7
11/24/20243:28:15 PMbuy$391.06$0.0520120.11810.096078194.3M
0x4A5...2C7b
0x31...7ef0
11/24/20243:27:23 PMbuy$16.54$0.0519770.0050.0959738.37M
0x9C5...c0F3
0x52...8db1
11/24/20243:26:37 PMbuy$294.38$0.0519490.0890.095893151.01M
0x4f5...f272
0x85...0122
11/24/20243:26:09 PMsell$1,197.45$0.0521240.36210.096425594.87M
0x2cC...7A8d
0x46...0b8a
11/24/20243:25:59 PMbuy$584.29$0.0520790.17670.096288281M
0x28e...66b9
0x55...f652
11/24/20243:25:17 PMbuy$42.72$0.0520280.01290.09612521.06M
0x6C8...d9c5
0x35...aba3
11/24/20243:24:35 PMbuy$132.66$0.0520160.040.09607965.79M
0xB93...21DE
0xf3...5569
11/24/20243:23:47 PMbuy$132.69$0.0519940.040.09601166.54M
0xC2b...8814
0x4d...cc32
11/24/20243:23:13 PMbuy$536.95$0.0519390.16170.095839276.91M
0x7EB...c117
0xdd...c2dc
11/24/20243:22:25 PMbuy$98.53$0.0518840.02970.0956852.28M
0x3bf...93DF
0xfc...a385
11/24/20243:21:43 PMbuy$263.84$0.0518550.07950.09559142.21M
0xB52...a51D
0xf7...eb38
11/24/20243:21:31 PMsell$1,000.04$0.0519060.3010.095737524.58M
0xa1C...3634
0x93...3104
11/24/20243:21:05 PMbuy$239.11$0.0519820.0720.095968120.64M
0xDf2...aD4E
0x20...4bf5