WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CNNELON-WETH pair

Presyo USD
$0.00005986
Presyo
0.071815 WETH
TVL
$428,731.28
MKT CAP
$278.4K
5m
0%
1h
0%
4h
68.97%
24h
68.97%
Ibahagi
TXNS
76
Mga Bumili
76
Mga Nagbenta
0
Dami
50K
Telegram price alerts
Pares:
0x0215A58A10D6ea0EbC724DA33b4A6B7fe1e72557
CNNELON:
0x0A79398F1d7B7591607dfa7e9cA4771A8B337004
WETH:
0x4200000000000000000000000000000000000006
Pinagsama CNNELON:
3.62B
Pinagsama WETH:
$65.01

CNNELON/WETH price stats sa Base

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng CNNELON token sa DEX Uniswap ay $0.00005986. Ang presyo ng CNNELON ay pataas 68.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 76 trades na may dami ng kalakalan na $50,245.53. Ang kontrata ng CNNELON token ay 0x0A79398F1d7B7591607dfa7e9cA4771A8B337004 na may market cap na $278,401.10. Ang kontrata ng liquidity pool ay 0x0215A58A10D6ea0EbC724DA33b4A6B7fe1e72557 na may kabuuang halaga na naka-lock (TVL) na $428,731.28. Ang CNNELON/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CNNELON/WETH na may kontrata na address 0x0215A58A10D6ea0EbC724DA33b4A6B7fe1e72557 ay $428,731.28.

Ang kabuuang transaksyon ng CNNELON/WETH ay 76 sa nakaraang 24 na oras, kung saan 76 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CNNELON/WETH pool ay may trading volume na $50,245.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CNNELON sa WETH ay 0.00000001815, na naitala noong 4:35 PM UTC.

Ang presyo ng pagpapalit ng 1 CNNELON sa USD ay $0.00005986 ngayon.

CNNELON-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/22/20243:05:17 PMbuy$9.89$0.000059860.0030.071815165,222.68
0x6C7...5246
0x77...4a44
11/22/20243:05:05 PMbuy$819.37$0.000059630.24850.07180813.74M
0xc96...a6F4
0x04...46d6
11/22/20243:04:49 PMbuy$418.69$0.000059240.12710.0717987.07M
0x88D...C58a
0x86...8df0
11/22/20243:04:29 PMbuy$381.04$0.000058950.11580.0717916.46M
0x75f...1780
0x77...b1dc
11/22/20243:04:09 PMbuy$427.9$0.000058740.130.0717847.28M
0x0a8...0f89
0x16...1cad
11/22/20243:03:53 PMbuy$376.68$0.000058590.11430.0717786.43M
0x983...BeA0
0x81...8017
11/22/20243:03:37 PMbuy$816.3$0.000058310.24750.07176814M
0x94e...1Ba6
0x65...ca00
11/22/20243:03:19 PMbuy$675.48$0.000057990.20450.07175511.65M
0xC92...89eE
0x2a...a06d
11/22/20243:02:59 PMbuy$942.92$0.000057440.2860.07174216.41M
0xB17...2f40
0x6a...e9b0
11/22/20243:02:41 PMbuy$1,120.91$0.000056930.33970.07172519.69M
0xB61...1F1F
0x09...0207
11/22/20243:02:23 PMbuy$786.98$0.000056410.23850.07170913.95M
0xc96...a6F4
0x19...3366
11/22/20243:02:05 PMbuy$587.32$0.000055980.17820.07169810.49M
0x88D...C58a
0xc8...8fdd
11/22/20243:01:51 PMbuy$66.9$0.00005580.02030.0716931.2M
0x75f...1780
0x94...e303
11/22/20243:01:31 PMbuy$816.06$0.000055570.24760.07168614.68M
0x0a8...0f89
0x56...db14
11/22/20243:01:13 PMbuy$1,201.56$0.000055010.36470.07166921.84M
0x983...BeA0
0x1e...38bf
11/22/20243:00:53 PMbuy$599.43$0.000054450.18220.07165511.01M
0x94e...1Ba6
0xd4...edc5
11/22/20243:00:35 PMbuy$66.06$0.000054220.02010.0716491.22M
0xC92...89eE
0x8a...bf5f
11/22/20243:00:19 PMbuy$1,064.88$0.000053920.3240.0716419.75M
0x675...2b16
0x9c...aa44
11/22/20243:00:03 PMbuy$436$0.000053590.13250.0716288.14M
0xB17...2f40
0x90...4280
11/22/20242:59:45 PMbuy$1,048.03$0.000053130.31890.07161619.72M
0xB61...1F1F
0x7b...2183