- WhatToFarm
- zkSync
- Unknown DEX
- ZK-WETH LPs
Impormasyon tungkol sa ZK-WETH pair
- Pinagsama ZK:
- 3.55M
- Pinagsama WETH:
- $123.66
ZK/WETH price stats sa zkSync
Noong Enero 15, 2025, ang kasalukuyang presyo ng ZK token sa DEX Unknown DEX ay $0.1833. Ang presyo ng ZK ay pataas 5.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 291 trades na may dami ng kalakalan na $161,278.55. Ang kontrata ng ZK token ay 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E na may market cap na $2,279,706,841.50. Ang kontrata ng liquidity pool ay 0x01e00F0064Fa11Bb35D1251DF35376d60AF7D435 na may kabuuang halaga na naka-lock (TVL) na $1,064,049.33. Ang ZK/WETH trading pair ay tumatakbo sa zkSync.
Mga Madalas Itanong
Ano ang liquidity ng ZK/WETH ngayon?
Ang kasalukuyang liquidity ng ZK/WETH na may kontrata na address 0x01e00F0064Fa11Bb35D1251DF35376d60AF7D435 ay $1,064,049.33.
Ilang transaksyon ang mayroon sa ZK/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ZK/WETH ay 291 sa nakaraang 24 na oras, kung saan 142 ang mga buy transactions, at 149 ang mga sales transactions.
Ano ang trading volume sa ZK/WETH pool sa nakaraang 24 na oras?
Ang ZK/WETH pool ay may trading volume na $161,278.55 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ZK sa WETH?
Ang exchange rate ng 1 ZK sa WETH ay 0.00005482, na naitala noong 5:03 PM UTC.
Magkano ang 1 ZK sa dolyar?
Ang presyo ng pagpapalit ng 1 ZK sa USD ay $0.1833 ngayon.
ZK-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2025 | 4:58:28 PM | sell | $80.29 | $0.1833 | 0.02401 | 0.00005482 | 438 | - | 0xde...0d38 |
| 01/15/2025 | 4:52:30 PM | buy | $81.15 | $0.1846 | 0.02424 | 0.00005515 | 439.58 | - | 0xb5...cb10 |
| 01/15/2025 | 4:47:54 PM | buy | $62.1 | $0.1843 | 0.01858 | 0.00005514 | 336.94 | 0xd1...3400 | |
| 01/15/2025 | 4:33:57 PM | buy | $59.57 | $0.1847 | 0.01778 | 0.00005514 | 322.52 | 0xbd...b384 | |
| 01/15/2025 | 4:30:18 PM | buy | $1,574.82 | $0.1852 | 0.4687 | 0.00005512 | 8,503.15 | 0xe0...b0c1 | |
| 01/15/2025 | 4:29:11 PM | buy | $1,234.19 | $0.185 | 0.3673 | 0.00005509 | 6,667.88 | 0x44...3b74 | |
| 01/15/2025 | 4:27:18 PM | buy | $2,990.04 | $0.1849 | 0.8899 | 0.00005503 | 16,170.42 | 0x4d...5653 | |
| 01/15/2025 | 4:17:59 PM | buy | $1,707.88 | $0.184 | 0.51 | 0.00005497 | 9,277.12 | 0xd5...e3c8 | |
| 01/15/2025 | 4:07:22 PM | sell | $1,705.8 | $0.1828 | 0.5098 | 0.00005464 | 9,330 | 0xb6...319e | |
| 01/15/2025 | 4:03:22 PM | sell | $365.37 | $0.1826 | 0.1093 | 0.00005467 | 2,000 | - | 0x0b...3048 |
| 01/15/2025 | 4:01:12 PM | sell | $9.12 | $0.1825 | 0.002733 | 0.00005467 | 50 | 0x78...af97 | |
| 01/15/2025 | 4:00:48 PM | sell | $2.34 | $0.1825 | 0.0007034 | 0.00005467 | 12.86 | - | 0xf1...8afd |
| 01/15/2025 | 3:55:01 PM | sell | $4.97 | $0.1825 | 0.001489 | 0.00005467 | 27.23 | - | 0x2d...1763 |
| 01/15/2025 | 3:54:39 PM | sell | $2 | $0.1825 | 0.0006 | 0.00005467 | 10.97 | 0x8a...23c2 | |
| 01/15/2025 | 3:52:48 PM | sell | $0.4994 | $0.1823 | 0.0001497 | 0.00005467 | 2.73 | - | 0x7d...e788 |
| 01/15/2025 | 3:23:46 PM | sell | $44.9 | $0.1823 | 0.01346 | 0.00005467 | 246.21 | 0x3c...7905 | |
| 01/15/2025 | 3:13:10 PM | sell | $159.93 | $0.1823 | 0.04796 | 0.00005468 | 877.11 | - | 0x6d...4c39 |
| 01/15/2025 | 3:06:41 PM | buy | $409.14 | $0.1832 | 0.1228 | 0.000055 | 2,232.44 | 0xf3...3757 | |
| 01/15/2025 | 3:02:28 PM | buy | $438.98 | $0.1834 | 0.1316 | 0.00005499 | 2,392.94 | 0x7a...73f3 | |
| 01/15/2025 | 3:01:06 PM | sell | $3.02 | $0.1824 | 0.0009065 | 0.00005466 | 16.58 | - | 0xfb...3d67 |