WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SBRW-USDC pair

Presyo USD
$0.0006678
Presyo
0.007956 USDC
TVL
$623.71
MKT CAP
$9.4K
5m
0%
1h
0%
4h
0%
24h
-9.56%
Ibahagi
TXNS
6
Mga Bumili
5
Mga Nagbenta
1
Dami
48
Telegram price alerts
Pares:
0x01FA4D84F5Bd205E11ac5aFf836094EE77363C2c
SBRW:
0x3853F3839ca1655AcC8c433EEF8C086F9895d0BF
USDC:
0x04068DA6C83AFCFA0e13ba15A6696662335D5B75
Pinagsama SBRW:
466,297.46
Pinagsama USDC:
$3,715.25

SBRW/USDC price stats sa Fantom

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng SBRW token sa DEX Hyper Jump ay $0.0006678. Ang presyo ng SBRW ay pababa -9.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $47.82. Ang kontrata ng SBRW token ay 0x3853F3839ca1655AcC8c433EEF8C086F9895d0BF na may market cap na $9,363.18. Ang kontrata ng liquidity pool ay 0x01FA4D84F5Bd205E11ac5aFf836094EE77363C2c na may kabuuang halaga na naka-lock (TVL) na $623.72. Ang SBRW/USDC trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SBRW/USDC na may kontrata na address 0x01FA4D84F5Bd205E11ac5aFf836094EE77363C2c ay $623.72.

Ang kabuuang transaksyon ng SBRW/USDC ay 6 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SBRW/USDC pool ay may trading volume na $47.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SBRW sa USDC ay 0.007956, na naitala noong 7:05 AM UTC.

Ang presyo ng pagpapalit ng 1 SBRW sa USD ay $0.0006678 ngayon.

SBRW-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/15/20242:18:55 AMsell$0.1934$0.00066782.30.007956289.58
0xE77...1b3B
0x4d...f43f
11/15/20241:35:08 AMsell$3.1$0.000674936.990.008044,600.89
0xdC9...2aAc
0xc6...85c6
11/15/20241:33:20 AMbuy$15.66$0.000683186.620.00813724,085.99
0x852...49cC
0xbb...c8dd
11/15/20241:32:53 AMsell$21.23$0.0006168253.030.00734932,210.59
0x1c9...574A
0x5b...a43c
11/14/20243:25:53 PMsell$6.86$0.000721381.760.0085939,515.46
0x03d...53B7
0xd2...0193
11/14/20242:41:48 PMsell$0.7564$0.00073849.010.0087971,024.38
0x1B8...fbA6
0xd7...2353
11/12/202410:45:01 PMbuy$1.52$0.000870713.450.0076951,748.45
0xAa1...B05e
0x3e...49f2
11/12/202410:59:40 AMbuy$3.27$0.000858428.920.0075863,812.77
0xE77...1b3B
0x24...a5e1
11/12/202410:46:22 AMsell$3.85$0.000856234.10.0075674,506.12
0x6A7...0c26
0x02...3d93
11/12/20244:07:54 AMbuy$0.9019$0.00086597.970.0076521,041.55
0x41f...021D
0x59...3408
11/11/20246:23:42 PMbuy$0.756$0.00086246.680.007622876.61
0xE77...1b3B
0x9f...c976
11/11/20243:29:57 PMsell$3.88$0.000865933.670.0074984,491.1
0x800...df65
0xce...2050
11/11/20242:05:04 PMbuy$0.5317$0.00086194.680.007589616.93
0xE77...1b3B
0x0b...8bde
11/09/20244:07:20 PMbuy$9.33$0.000855579.010.00724210,910.69
0xf04...5231
0xc1...7afa
11/09/20241:12:29 PMbuy$1.05$0.00083458.930.0070641,264.35
0xE77...1b3B
0x68...4c60
11/09/20246:07:39 AMbuy$0.5837$0.00083124.940.007036702.26
0x836...5323
0x97...2a7a
11/09/20244:20:16 AMbuy$0.7431$0.00082856.290.007013896.89
0xE77...1b3B
0x0f...8494
11/09/20244:07:05 AMbuy$0.9677$0.00082518.190.0069841,172.84
0xE77...1b3B
0x9d...b33a
11/09/20241:13:55 AMsell$1.12$0.00082219.490.0069591,364.57
0x0F5...571b
0xb2...c6a3
11/09/202412:32:38 AMbuy$0.7331$0.00082626.20.006993887.33
0xE77...1b3B
0xd4...7bb8