Impormasyon tungkol sa CST-DAI pair
- Pinagsama CST:
- 155.76
- Pinagsama DAI:
- $153.18
CST/DAI price stats sa PulseChain
Noong Hulyo 7, 2025, ang kasalukuyang presyo ng CST token sa DEX 9inch V3 ay $0.9865. Ang presyo ng CST ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng CST token ay 0x600136dA8cc6D1Ea07449514604dc4ab7098dB82 na may market cap na $10,103,419.41. Ang kontrata ng liquidity pool ay 0x018BD0aC3f3B31e331d39f3F9E5231FC9Ac72669 na may kabuuang halaga na naka-lock (TVL) na $307.06. Ang CST/DAI trading pair ay tumatakbo sa PulseChain.
Mga Madalas Itanong
Ano ang liquidity ng CST/DAI ngayon?
Ang kasalukuyang liquidity ng CST/DAI na may kontrata na address 0x018BD0aC3f3B31e331d39f3F9E5231FC9Ac72669 ay $307.06.
Ilang transaksyon ang mayroon sa CST/DAI pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng CST/DAI ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa CST/DAI pool sa nakaraang 24 na oras?
Ang CST/DAI pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 CST sa DAI?
Ang exchange rate ng 1 CST sa DAI ay 0.9852, na naitala noong 2:39 AM UTC.
Magkano ang 1 CST sa dolyar?
Ang presyo ng pagpapalit ng 1 CST sa USD ay $0.9865 ngayon.
CST-DAI price chart
Petsa | Oras | Presyo $ | Presyo DAI | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/30/2025 | 10:02:55 PM | sell | $0.2759 | $0.9865 | 0.2755 | 0.9852 | 0.2796 | 0xb4...a95d | |
06/30/2025 | 9:55:25 PM | sell | $0.09352 | $0.9874 | 0.09332 | 0.9853 | 0.09471 | 0x03...6fdb | |
06/30/2025 | 9:55:25 PM | sell | $0.03807 | $0.9874 | 0.03799 | 0.9852 | 0.03856 | 0x03...6fdb | |
06/30/2025 | 8:22:05 PM | sell | $0.06801 | $0.9855 | 0.068 | 0.9853 | 0.06901 | 0x63...278e | |
06/30/2025 | 2:18:05 PM | buy | $0.4183 | $0.9953 | 0.4162 | 0.9902 | 0.4203 | 0x52...fe40 | |
06/28/2025 | 10:14:55 AM | sell | $0.5559 | $0.9888 | 0.5539 | 0.9853 | 0.5621 | 0xc5...823c | |
06/26/2025 | 10:13:35 PM | sell | $0.2785 | $0.9895 | 0.2774 | 0.9855 | 0.2815 | 0xb3...0372 | |
06/26/2025 | 2:21:45 PM | buy | $0.468 | $0.9917 | 0.4674 | 0.9904 | 0.4719 | 0xd8...babd | |
06/26/2025 | 2:18:45 PM | buy | $2.22 | $0.9915 | 2.21 | 0.9897 | 2.24 | 0x47...b736 | |
06/26/2025 | 2:17:55 PM | buy | $3.3 | $0.9898 | 3.3 | 0.9883 | 3.34 | 0xb8...a7a9 | |
06/26/2025 | 1:55:25 PM | sell | $6.12 | $0.9869 | 6.11 | 0.9841 | 6.21 | 0xae...012c | |
06/26/2025 | 1:55:25 PM | sell | $2.1 | $0.989 | 2.09 | 0.9862 | 2.12 | 0xd5...d537 | |
06/25/2025 | 1:54:45 AM | sell | $0.0342 | $0.9909 | 0.03405 | 0.9867 | 0.03451 | 0xed...d807 | |
06/24/2025 | 7:30:55 PM | sell | $0.1979 | $0.9896 | 0.1973 | 0.9867 | 0.2 | 0xf1...6c44 | |
06/24/2025 | 7:30:55 PM | sell | $0.03144 | $0.9896 | 0.03135 | 0.9868 | 0.03177 | 0xf1...6c44 | |
06/24/2025 | 5:00:35 PM | sell | $0.05854 | $0.9901 | 0.05835 | 0.9868 | 0.05912 | 0xee...ee85 | |
06/24/2025 | 4:00:25 PM | sell | $0.4947 | $0.9894 | 0.4935 | 0.987 | 0.5 | 0xa9...de3f | |
06/24/2025 | 1:47:55 PM | buy | $0.366 | $0.9909 | 0.3664 | 0.9919 | 0.3693 | 0x6b...0e48 | |
06/24/2025 | 1:47:55 PM | buy | $0.08488 | $0.991 | 0.08497 | 0.992 | 0.08565 | 0x6b...0e48 | |
06/24/2025 | 2:47:35 AM | sell | $0.5876 | $0.9914 | 0.585 | 0.987 | 0.5927 | 0xba...1a5d |