Impormasyon tungkol sa Fresco-WRON pair
- Pinagsama Fresco:
- 172.65M
- Pinagsama WRON:
- $11,557.02
Fresco/WRON price stats sa Ronin
Noong Pebrero 21, 2025, ang kasalukuyang presyo ng Fresco token sa DEX Katana ay $0.00008274. Ang presyo ng Fresco ay pataas 0.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $880.80. Ang kontrata ng Fresco token ay 0x08efAE2069fA21F94Af50D9DdBaa268FA514006F na may market cap na $82,504.78. Ang kontrata ng liquidity pool ay 0x017eaD24D8773b5a15929d2A79A6ac849a10EDeB na may kabuuang halaga na naka-lock (TVL) na $28,489.23. Ang Fresco/WRON trading pair ay tumatakbo sa Ronin.
Mga Madalas Itanong
Ano ang liquidity ng Fresco/WRON ngayon?
Ang kasalukuyang liquidity ng Fresco/WRON na may kontrata na address 0x017eaD24D8773b5a15929d2A79A6ac849a10EDeB ay $28,489.23.
Ilang transaksyon ang mayroon sa Fresco/WRON pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Fresco/WRON ay 29 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 15 ang mga sales transactions.
Ano ang trading volume sa Fresco/WRON pool sa nakaraang 24 na oras?
Ang Fresco/WRON pool ay may trading volume na $880.80 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Fresco sa WRON?
Ang exchange rate ng 1 Fresco sa WRON ay 0.00006713, na naitala noong 5:49 PM UTC.
Magkano ang 1 Fresco sa dolyar?
Ang presyo ng pagpapalit ng 1 Fresco sa USD ay $0.00008274 ngayon.
Fresco-WRON price chart
Petsa | Oras | Presyo $ | Presyo WRON | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
02/21/2025 | 5:28:21 PM | sell | $85.02 | $0.00008274 | 68.98 | 0.00006713 | 1.03M | 0xc0...af0f | |
02/21/2025 | 2:12:42 PM | buy | $26.15 | $0.00008761 | 20.24 | 0.00006782 | 298,532.48 | 0xa4...2d10 | |
02/21/2025 | 12:56:05 PM | sell | $4.69 | $0.00008603 | 3.67 | 0.00006732 | 54,580.76 | 0xfa...899b | |
02/21/2025 | 12:38:53 PM | sell | $43.05 | $0.0000861 | 33.77 | 0.00006754 | 500,000 | 0xd9...23e7 | |
02/21/2025 | 10:58:26 AM | buy | $43.36 | $0.00008672 | 33.97 | 0.00006794 | 500,000 | 0xc4...1a91 | |
02/21/2025 | 9:47:26 AM | buy | $22.3 | $0.00008614 | 17.51 | 0.00006764 | 258,882.78 | 0x40...b421 | |
02/21/2025 | 9:34:05 AM | sell | $44.62 | $0.00008622 | 34.85 | 0.00006734 | 517,589.75 | 0xa9...a1a1 | |
02/21/2025 | 9:21:58 AM | sell | $32.25 | $0.00008679 | 25.15 | 0.00006769 | 371,583.35 | 0x85...49f9 | |
02/21/2025 | 7:40:08 AM | sell | $8.99 | $0.00008561 | 7.13 | 0.00006788 | 105,042 | 0x13...34a9 | |
02/21/2025 | 6:59:38 AM | sell | $0.6224 | $0.00008543 | 0.4948 | 0.00006792 | 7,285.84 | 0x54...5e6c | |
02/21/2025 | 6:14:49 AM | sell | $0.08548 | $0.00008548 | 0.06792 | 0.00006792 | 1,000 | 0x7f...c133 | |
02/21/2025 | 5:06:04 AM | buy | $125.96 | $0.00008534 | 100 | 0.00006775 | 1.48M | 0xed...7c52 | |
02/21/2025 | 5:03:49 AM | sell | $10.23 | $0.00008418 | 8.12 | 0.00006681 | 121,608 | 0x78...ec95 | |
02/21/2025 | 3:18:56 AM | sell | $2.18 | $0.00008378 | 1.74 | 0.00006687 | 26,072.97 | 0x59...332d | |
02/21/2025 | 3:07:53 AM | sell | $43.14 | $0.00008405 | 34.43 | 0.00006708 | 513,325.44 | 0x99...1d42 | |
02/21/2025 | 3:00:29 AM | buy | $10.91 | $0.00008475 | 8.71 | 0.00006763 | 128,803.5 | 0xdf...d74c | |
02/21/2025 | 2:32:23 AM | buy | $43.86 | $0.00008445 | 35 | 0.00006738 | 519,405.76 | 0x29...1f3b | |
02/21/2025 | 1:55:02 AM | buy | $41.94 | $0.00008388 | 33.49 | 0.00006698 | 500,000 | 0x1f...d196 | |
02/21/2025 | 1:16:34 AM | buy | $2.18 | $0.00008353 | 1.75 | 0.00006678 | 26,203.99 | 0xb4...f0c6 | |
02/21/2025 | 12:37:06 AM | buy | $30.65 | $0.00008383 | 24.36 | 0.00006663 | 365,621.42 | 0xfb...45c9 |