WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Fresco-WRON pair

Presyo USD
$0.00008274
Presyo
0.00006713 WRON
TVL
$28,489.22
MKT CAP
$82.5K
5m
0%
1h
0%
4h
-5.56%
24h
0.66%
Ibahagi
TXNS
29
Mga Bumili
14
Mga Nagbenta
15
Dami
881
Telegram price alerts
Pares:
0x017eaD24D8773b5a15929d2A79A6ac849a10EDeB
Fresco:
0x08efAE2069fA21F94Af50D9DdBaa268FA514006F
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama Fresco:
172.65M
Pinagsama WRON:
$11,557.02

Fresco/WRON price stats sa Ronin

Noong Pebrero 21, 2025, ang kasalukuyang presyo ng Fresco token sa DEX Katana ay $0.00008274. Ang presyo ng Fresco ay pataas 0.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $880.80. Ang kontrata ng Fresco token ay 0x08efAE2069fA21F94Af50D9DdBaa268FA514006F na may market cap na $82,504.78. Ang kontrata ng liquidity pool ay 0x017eaD24D8773b5a15929d2A79A6ac849a10EDeB na may kabuuang halaga na naka-lock (TVL) na $28,489.23. Ang Fresco/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Fresco/WRON na may kontrata na address 0x017eaD24D8773b5a15929d2A79A6ac849a10EDeB ay $28,489.23.

Ang kabuuang transaksyon ng Fresco/WRON ay 29 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 15 ang mga sales transactions.

Ang Fresco/WRON pool ay may trading volume na $880.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Fresco sa WRON ay 0.00006713, na naitala noong 5:49 PM UTC.

Ang presyo ng pagpapalit ng 1 Fresco sa USD ay $0.00008274 ngayon.

Fresco-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
02/21/20255:28:21 PMsell$85.02$0.0000827468.980.000067131.03M0xc0...af0f
02/21/20252:12:42 PMbuy$26.15$0.0000876120.240.00006782298,532.480xa4...2d10
02/21/202512:56:05 PMsell$4.69$0.000086033.670.0000673254,580.760xfa...899b
02/21/202512:38:53 PMsell$43.05$0.000086133.770.00006754500,0000xd9...23e7
02/21/202510:58:26 AMbuy$43.36$0.0000867233.970.00006794500,0000xc4...1a91
02/21/20259:47:26 AMbuy$22.3$0.0000861417.510.00006764258,882.780x40...b421
02/21/20259:34:05 AMsell$44.62$0.0000862234.850.00006734517,589.750xa9...a1a1
02/21/20259:21:58 AMsell$32.25$0.0000867925.150.00006769371,583.350x85...49f9
02/21/20257:40:08 AMsell$8.99$0.000085617.130.00006788105,0420x13...34a9
02/21/20256:59:38 AMsell$0.6224$0.000085430.49480.000067927,285.840x54...5e6c
02/21/20256:14:49 AMsell$0.08548$0.000085480.067920.000067921,0000x7f...c133
02/21/20255:06:04 AMbuy$125.96$0.000085341000.000067751.48M0xed...7c52
02/21/20255:03:49 AMsell$10.23$0.000084188.120.00006681121,6080x78...ec95
02/21/20253:18:56 AMsell$2.18$0.000083781.740.0000668726,072.970x59...332d
02/21/20253:07:53 AMsell$43.14$0.0000840534.430.00006708513,325.440x99...1d42
02/21/20253:00:29 AMbuy$10.91$0.000084758.710.00006763128,803.50xdf...d74c
02/21/20252:32:23 AMbuy$43.86$0.00008445350.00006738519,405.760x29...1f3b
02/21/20251:55:02 AMbuy$41.94$0.0000838833.490.00006698500,0000x1f...d196
02/21/20251:16:34 AMbuy$2.18$0.000083531.750.0000667826,203.990xb4...f0c6
02/21/202512:37:06 AMbuy$30.65$0.0000838324.360.00006663365,621.420xfb...45c9