WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GBPe-EURe pair

Presyo USD
$1.38
Presyo
1.15 EURe
TVL
$82,947.06
MKT CAP
$869.4K
5m
0%
1h
0%
4h
0%
24h
3.01%
Ibahagi
TXNS
30
Mga Bumili
25
Mga Nagbenta
5
Dami
23K
Telegram price alerts
Pares:
0x01343cf42C7f1F71b230126dda3B7B2C108E9F2E
GBPe:
0x5Cb9073902F2035222B9749F8fB0c9BFe5527108
EURe:
0xcB444e90D8198415266c6a2724b7900fb12FC56E
Pinagsama GBPe:
48,645.4
Pinagsama EURe:
$13,075.87

GBPe/EURe price stats sa Gnosis

Noong Pebrero 6, 2026, ang kasalukuyang presyo ng GBPe token sa DEX Uniswap V3 ay $1.38. Ang presyo ng GBPe ay pataas 3.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $23,342.52. Ang kontrata ng GBPe token ay 0x5Cb9073902F2035222B9749F8fB0c9BFe5527108 na may market cap na $869,439.21. Ang kontrata ng liquidity pool ay 0x01343cf42C7f1F71b230126dda3B7B2C108E9F2E na may kabuuang halaga na naka-lock (TVL) na $82,947.06. Ang GBPe/EURe trading pair ay tumatakbo sa Gnosis.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GBPe/EURe na may kontrata na address 0x01343cf42C7f1F71b230126dda3B7B2C108E9F2E ay $82,947.06.

Ang kabuuang transaksyon ng GBPe/EURe ay 30 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 5 ang mga sales transactions.

Ang GBPe/EURe pool ay may trading volume na $23,342.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GBPe sa EURe ay 1.15, na naitala noong 7:54 AM UTC.

Ang presyo ng pagpapalit ng 1 GBPe sa USD ay $1.38 ngayon.

GBPe-EURe price chart

PetsaOras
Presyo $
Presyo EURe
GumawaTXN
02/06/20267:27:20 AMbuy$190.38$1.381581.15137.19
0xf70...dbEF
0x0b...96ca
02/06/20264:34:00 AMbuy$21.45$1.3817.81.1515.46
0x090...9DFB
0xeb...109e
02/05/202611:38:15 PMbuy$8.62$1.387.151.156.21
0x553...7079
0x9f...8a38
02/05/202610:52:55 PMbuy$39.6$1.3832.861.1528.53
0x090...9DFB
0x0e...66ab
02/05/202610:38:35 PMbuy$18.24$1.3815.141.1513.14
0xA21...f953
0x5b...8add
02/05/202610:31:05 PMbuy$480.04$1.38398.391.15345.92
0x372...F18D
0xb7...e311
02/05/20269:23:55 PMbuy$602.49$1.385001.15434.15
0x1C7...BcB7
0x9c...ca20
02/05/20269:23:45 PMbuy$306.19$1.38254.091.15220.64
0xf70...dbEF
0x85...c20f
02/05/20268:37:10 PMbuy$845.42$1.38701.561.15609.21
0x638...360c
0x1d...7d33
02/05/20267:50:45 PMsell$3,616.27$1.382,998.141.152,605.89
0x98D...C8Ef
0x3e...0bf3
02/05/20266:04:40 PMbuy$137.95$1.38114.491.1599.41
0x638...360c
0xe8...8f81
02/05/20265:47:00 PMsell$240.67$1.38199.551.15173.43
0x6bf...823f
0xd8...b678
02/05/20264:55:15 PMsell$30.12$1.3824.971.1521.7
0x9cA...28A2
0xca...881c
02/05/20264:54:35 PMbuy$81.49$1.3867.641.1558.72
0xf70...dbEF
0x2f...41e4
02/05/20264:46:20 PMbuy$51.01$1.3842.341.1536.76
0x07c...8031
0x96...c14c
02/05/20264:43:45 PMbuy$6,025.18$1.385,0001.154,341.76
0x9cA...28A2
0x6b...5c50
02/05/20264:42:20 PMbuy$240.67$1.38199.691.15173.43
0xdf7...5b00
0x73...e1da
02/05/20264:33:40 PMbuy$119.59$1.3899.221.1586.17
0x555...C35b
0x28...0e86
02/05/20264:30:20 PMbuy$1,323.09$1.381,097.751.15953.42
0xd5C...F601
0xa2...dbe7
02/05/20264:17:50 PMbuy$216.95$1.381801.15156.33
0x64E...51D8
0xc7...88f0