WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TIME-WETH pair

Presyo USD
$0.00004525
Presyo
0.071356 WETH
TVL
$1
MKT CAP
$338.1K
5m
0%
1h
0%
4h
0%
24h
69.41%
Ibahagi
TXNS
103
Mga Bumili
1
Mga Nagbenta
102
Dami
60K
Telegram price alerts
Pares:
0x00Fd85022316B14CdaF1bfE9898a60e2a8D16EC2
TIME:
0x8A29FEd311f7664B95E960bcf9297006Cb960767
WETH:
0x4200000000000000000000000000000000000006
Pinagsama TIME:
0.0114305
Pinagsama WETH:
$0.0172

TIME/WETH price stats sa Base

Noong Disyembre 28, 2024, ang kasalukuyang presyo ng TIME token sa DEX Uniswap ay $0.00004525. Ang presyo ng TIME ay pataas 69.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 103 trades na may dami ng kalakalan na $60,128.97. Ang kontrata ng TIME token ay 0x8A29FEd311f7664B95E960bcf9297006Cb960767 na may market cap na $338,060.56. Ang kontrata ng liquidity pool ay 0x00Fd85022316B14CdaF1bfE9898a60e2a8D16EC2 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang TIME/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TIME/WETH na may kontrata na address 0x00Fd85022316B14CdaF1bfE9898a60e2a8D16EC2 ay $1.00.

Ang kabuuang transaksyon ng TIME/WETH ay 103 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 102 ang mga sales transactions.

Ang TIME/WETH pool ay may trading volume na $60,128.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TIME sa WETH ay 0.00000001356, na naitala noong 8:07 AM UTC.

Ang presyo ng pagpapalit ng 1 TIME sa USD ay $0.00004525 ngayon.

TIME-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/28/20243:27:59 AMbuy$263.26$0.000045250.07890.0713565.82M
0x24E...2E6a
0xec...7a6c
12/28/20243:27:39 AMbuy$1,198.19$0.0000450.35910.07134826.63M
0x711...f9C4
0xc1...d5fb
12/28/20243:27:13 AMbuy$1,098.09$0.00004460.32910.07133624.62M
0xfb3...DE65
0xa0...71df
12/28/20243:26:47 AMbuy$362.15$0.000044280.10870.0713298.18M
0xe6b...2167
0x74...9826
12/28/20243:26:25 AMbuy$223.55$0.000044180.06710.0713265.06M
0x451...eedB
0x6e...2411
12/28/20243:25:59 AMbuy$81.62$0.000044130.02450.0713241.85M
0x24E...2E6a
0xbe...1ca0
12/28/20243:25:31 AMsell$6.5$0.000043850.0019530.071316148,361.39
0xC7c...2171
0x16...93ce
12/28/20243:25:11 AMbuy$1,022.16$0.000043940.30680.07131923.26M
0x5aC...2AEA
0x4f...154a
12/28/20243:24:49 AMbuy$914.88$0.000043610.27460.07130920.97M
0x60d...14f3
0x89...2fec
12/28/20243:24:25 AMbuy$419.52$0.000043430.12580.0713029.66M
0xfb3...DE65
0x40...c70c
12/28/20243:24:05 AMbuy$701.65$0.000043240.21040.07129616.23M
0x08B...2823
0x4e...751e
12/28/20243:23:41 AMbuy$28.34$0.000043110.00850.071292657,393.73
0xe6b...2167
0x6d...f4ab
12/28/20243:23:19 AMbuy$182.04$0.000043070.05460.0712914.23M
0x451...eedB
0x71...d80a
12/28/20243:22:55 AMbuy$640.16$0.000042890.19220.07128714.93M
0x24E...2E6a
0xf5...38ce
12/28/20243:22:31 AMbuy$108.58$0.000042760.03260.0712832.54M
0x711...f9C4
0xad...6b15
12/28/20243:22:11 AMbuy$181.85$0.000042710.05460.0712824.26M
0x5aC...2AEA
0xa6...8f5c
12/28/20243:21:45 AMbuy$694.28$0.000042570.20840.07127816.31M
0x60d...14f3
0xfe...af91
12/28/20243:21:21 AMbuy$324.82$0.00004240.09750.0712727.66M
0xdC4...72Da
0x38...31d8
12/28/20243:21:01 AMbuy$13.99$0.000042340.00420.071271330,399.37
0xd62...cde5
0x7e...7980
12/28/20243:20:39 AMbuy$6.99$0.000042340.00210.071271165,213.42
0xfb3...DE65
0x00...2bec