- latest block13991315
- 24h txns49477
- 24h volume$ 23M
Token | Price $ | Age | TVL | Mkt Cap | TXS | VOL | 5M | 1H | 4H | 24H | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
551 | $0.053939 | 14d 8h 12m | $ 7.2К | $3.94К | 0 | <1 | 0% | 0% | 0% | 0% | ||
552 | $0.073691 | 11d 11h 28m | $ 7.2К | $3.68К | 0 | <1 | 0% | 0% | 0% | 0% | ||
553 | $0.063208 | - | $ 7.1К | $249.50К | 0 | <1 | 0% | 0% | 0% | 0% | ||
554 | $0.0000381 | 7h 23m | $ 7.1К | $3.81К | 2 | 263 | 0% | 0% | 0% | 0% | ||
555 | $0.06956 | 19d 11h 29m | $ 7.0К | $93.36К | 2 | 158 | 0% | 0% | -5.89% | -12.20% | ||
556 | $0.084605 | 19d 21h 4m | $ 7.0К | $3.57К | 0 | <1 | 0% | 0% | 0% | 0% | ||
557 | $0.093657 | 14h 12m | $ 7.0К | $3.78К | 4 | 252 | 0% | 0% | 12.39% | 12.39% | ||
558 | $0.061171 | 16d 18h 32m | $ 7.0К | $11.72К | 1 | 8.4 | 0% | 0% | 0% | -2.48% | ||
559 | $0.053676 | 13d 7h 56m | $ 7.0К | $3.68К | 0 | <1 | 0% | 0% | 0% | 0% | ||
560 | $0.00002268 | 228d 16h 24m | $ 7.0К | $17.61К | 0 | <1 | 0% | 0% | 0% | 0% | ||
561 | $0.051283 | 14d 15h 30m | $ 7.0К | $128.23К | 5 | 59 | 0% | -1.38% | -2.17% | -3.58% | ||
562 | $0.084725 | 29d 16h 24m | $ 7.0К | $4.62К | 4 | 107 | -2.90% | -2.90% | -2.90% | -2.90% | ||
563 | $0.00001299 | 12d 10h 31m | $ 7.0К | $9.09К | 0 | <1 | 0% | 0% | 0% | 0% | ||
564 | $0.096309 | 16d 18h 24m | $ 6.9К | $3.50К | 0 | <1 | 0% | 0% | 0% | 0% | ||
565 | $0.073619 | 11d 17h 16m | $ 6.9К | $3.61К | 0 | <1 | 0% | 0% | 0% | 0% | ||
566 | $0.071063 | 12d 2h 13m | $ 6.9К | $3.55К | 0 | <1 | 0% | 0% | 0% | 0% | ||
567 | $0.00003811 | 20d 16h 3m | $ 6.9К | $3.95К | 0 | <1 | 0% | 0% | 0% | 0% | ||
568 | $0.00001161 | 6d 14h 55m | $ 6.9К | $9.30К | 0 | <1 | 0% | 0% | 0% | 0% | ||
569 | $0.083566 | 13d 1h 1m | $ 6.9К | $3.54К | 0 | <1 | 0% | 0% | 0% | 0% | ||
570 | $0.0105863 | 9d 38m | $ 6.8К | $4.67К | 0 | <1 | 0% | 0% | 0% | 0% | ||
571 | $0.073483 | 12d 11h 10m | $ 6.8К | $3.48К | 0 | <1 | 0% | 0% | 0% | 0% | ||
572 | $0.0003848 | 2d 11h 41m | $ 6.8К | $26.65К | 7 | 754 | -4.83% | -13.29% | 14.01% | -0.82% | ||
573 | $0.084407 | 1h 10m | $ 6.7К | $3.42К | 8 | 81 | 2.81% | 3.88% | 3.88% | 3.88% | ||
574 | $0.0000361 | 406d 12h 30m | $ 6.7К | $3.57К | 0 | <1 | 0% | 0% | 0% | 0% | ||
575 | $0.056065 | 1d 16h 21m | $ 6.7К | $6.23К | 0 | <1 | 0% | 0% | 0% | 0% | ||
576 | $0.085713 | 44d 16h 9m | $ 6.7К | $5.63К | 4 | 179 | 0% | -6.59% | -8.86% | -7.96% | ||
577 | $0.00004319 | 150d 8h 57m | $ 6.7К | $4.32К | 0 | <1 | 0% | 0% | 0% | 0% | ||
578 | $0.083356 | 12d 4h 58m | $ 6.7К | $3.36К | 0 | <1 | 0% | 0% | 0% | 0% | ||
579 | $0.073337 | 1d 12h 4m | $ 6.7К | $3.34К | 0 | <1 | 0% | 0% | 0% | -1.27% | ||
580 | $0.06507 | 11d 12h 31m | $ 6.6К | $3.37К | 0 | <1 | 0% | 0% | 0% | 0% | ||
581 | $0.075268 | 26d 10h 19m | $ 6.6К | $3.59К | 0 | <1 | 0% | 0% | 0% | 0% | ||
582 | $0.083297 | 11d 9h 25m | $ 6.6К | $3.32К | 0 | <1 | 0% | 0% | 0% | 0% | ||
583 | $0.058077 | 4d 20h 29m | $ 6.6К | $8.23К | 0 | <1 | 0% | 0% | 0% | 0% | ||
584 | $0.096036 | 17d 2h 15m | $ 6.6К | $3.38К | 0 | <1 | 0% | 0% | 0% | 0% | ||
585 | $0.083279 | 13d 1h 25m | $ 6.5К | $3.32К | 0 | <1 | 0% | 0% | 0% | 0% | ||
586 | $0.003857 | 8d 9h 9m | $ 6.5К | $3.51К | 0 | <1 | 0% | 0% | 0% | 0% | ||
587 | $0.095232 | 290d 5h 41m | $ 6.5К | $5.24К | 0 | <1 | 0% | 0% | 0% | 0% | ||
588 | $0.05339 | 34d 14h 13m | $ 6.4К | $3.39К | 0 | <1 | 0% | 0% | 0% | 0% | ||
589 | $0.003882 | 20d 18h 36m | $ 6.4К | $3.57К | 0 | <1 | 0% | 0% | 0% | 0% | ||
590 | $0.00001974 | 16d 14h 16m | $ 6.4К | $19.80К | 0 | <1 | 0% | 0% | 0% | 0% | ||
591 | $0.093252 | 1d 1h | $ 6.4К | $3.25К | 0 | <1 | 0% | 0% | 0% | 0.61% | ||
592 | $0.00001027 | 6d 1h 56m | $ 6.4К | $8.22К | 0 | <1 | 0% | 0% | 0% | 0% | ||
593 | $0.086743 | 5d 8h 28m | $ 6.4К | $3.38К | 0 | <1 | 0% | 0% | 0% | 0% | ||
594 | $0.093381 | 1d 12h 17m | $ 6.3К | $3.37К | 0 | <1 | 0% | 0% | 0% | 5.59% | ||
595 | $0.08584 | 11d 14h 19m | $ 6.3К | $5.13К | 0 | <1 | 0% | 0% | 0% | 0% | ||
596 | $0.062237 | 8d 23h 34m | $ 6.3К | $16.10К | 0 | <1 | 0% | 0% | 0% | 0% | ||
597 | $0.08139 | 11d 8h 12m | $ 6.3К | $7.66К | 0 | <1 | 0% | 0% | 0% | 0% | ||
598 | $0.084477 | 19d 26m | $ 6.3К | $3.51К | 0 | <1 | 0% | 0% | 0% | 0% | ||
599 | $0.0241 | 753d 18h 15m | $ 6.3К | $3.52К | 0 | <1 | 0% | 0% | 0% | 0% | ||
600 | $369,526.98 | 13d 6h 15m | $ 6.3К | $379.59К | 2 | 87 | 0% | -1.12% | -1.12% | 6.10% |