WhatToFarm
/
12 Swap

WOULD-SOL 配對資訊

價格 USD
US$0.4943
價格
0.003633 SOL
TVL
US$406萬
市值
US$4.9億
5 分鐘
-0.14%
1 小時
0.73%
4 小時
2.41%
24 小時
-1.62%
分享
交易數
510
買入
121
賣出
389
交易量
11萬
Telegram 價格警報
交易對:
Hga48QXtpCgLSTsfysDirPJzq8aoBPjvePUgmXhFGDro
WOULD:
J1Wpmugrooj1yMyQKrdZ2vwRXG5rhfx3vTnYE39gpump
SOL:
So11111111111111111111111111111111111111112
已集資 WOULD:
411.18萬
已集資 SOL:
US$14,900.14

WOULD/SOL 價格統計在 Solana

截至 2025年6月22日,DEX Raydium 上 WOULD 代幣的當前價格為 US$0.4943。WOULD 的價格在過去 24 小時內變動 下跌 -1.62%。過去 24 小時的交易歷史包含 510 筆交易,交易量為 US$113,552.02。WOULD 代幣的合約地址是 J1Wpmugrooj1yMyQKrdZ2vwRXG5rhfx3vTnYE39gpump,市場總值為 US$494,095,266.59。流動性池合約地址為 Hga48QXtpCgLSTsfysDirPJzq8aoBPjvePUgmXhFGDro,總價值鎖定 (TVL) 為 US$4,060,021.56。WOULD/SOL 交易配對運行在 Solana 上。

常見問題

目前 WOULD/SOL 的流動性為 US$4,060,021.56,合約地址為 Hga48QXtpCgLSTsfysDirPJzq8aoBPjvePUgmXhFGDro。

WOULD/SOL 池在過去 24 小時內的總交易數為 510 筆,其中 121 筆為買入交易,389 筆為賣出交易。

WOULD/SOL 池在過去 24 小時內的交易量為 US$113,552.02。

1 WOULD 對 SOL 的匯率為 0.003633, 擷取時間為 上午6:42 [UTC]。

今天 1 WOULD 轉換成美元的價格為 US$0.4943。

WOULD-SOL 價格圖表

日期時間
價格 $
價格 SOL
造市商交易
2025/06/22清晨6:40:21buyUS$54.02US$0.49430.3970.003633109.285czW...Cnce
2025/06/22清晨6:34:19buyUS$54.04US$0.4950.39660.003633109.175ETk...zJBb
2025/06/22清晨6:28:21buyUS$53.98US$0.4940.39690.003633109.2546Pn...LLTY
2025/06/22清晨6:22:23buyUS$54.03US$0.49580.39580.003632108.963kJ6...k62s
2025/06/22清晨6:20:03sellUS$3.93US$0.49230.028910.00361485Hzi...EK8F
2025/06/22清晨6:16:20buyUS$54.04US$0.49560.3960.003632109.025AsE...4AzN
2025/06/22清晨6:10:19buyUS$53.97US$0.49360.39710.003632109.34TMKf...HKgX
2025/06/22清晨6:04:20buyUS$54.01US$0.49460.39650.003632109.183tZ8...M4wG
2025/06/22清晨5:58:21buyUS$54.04US$0.4940.39720.003632109.375GcG...3Af1
2025/06/22清晨5:52:18buyUS$54.03US$0.49350.39760.003631109.4838nv...Y8Au
2025/06/22清晨5:48:33sellUS$0.3306US$0.49130.0024310.0036130.672955qQ...JxxH
2025/06/22清晨5:46:30sellUS$0.2171US$0.49110.0015970.0036130.4422aDH...yQgN
2025/06/22清晨5:46:12sellUS$0.217US$0.49110.0015960.0036130.44182CbY...Vnmd
2025/06/22清晨5:45:04sellUS$0.4018US$0.49080.0029580.0036130.81885PAD...MtxZ
2025/06/22清晨5:10:55sellUS$0.2489US$0.49170.0018290.0036130.50635Nzq...BWa6
2025/06/22凌晨4:31:30sellUS$6.71US$0.49190.049310.00361313.645Dux...LuGu
2025/06/22凌晨4:09:45sellUS$8.06US$0.49030.059460.00361316.45215Y...L8TR
2025/06/22凌晨3:59:47sellUS$0.2146US$0.48860.0015870.0036130.43933HVr...VuYv
2025/06/22凌晨3:58:24buyUS$50.69US$0.49010.37560.003631103.438rTq...oQgR
2025/06/22凌晨3:53:27buyUS$50.67US$0.48830.37680.003631103.77osSk...DHv9