WhatToFarm
/
12 Swap

WOULD-SOL 配對資訊

價格 USD
US$0.067368
價格
0.082889 SOL
TVL
US$0.03839
市值
US$6852.7
5 分鐘
0%
1 小時
0%
4 小時
-98.69%
24 小時
-98.19%
分享
交易數
348
買入
281
賣出
67
交易量
7萬
Telegram 價格警報
交易對:
8cY426tY1zjFSEhiHXKRDTo9LLcgXdHDUppSg15z2PoK
WOULD:
GTD7dVUTgVQt3vTw589y29YdoA9AUgzQUKhebink7fdV
SOL:
So11111111111111111111111111111111111111112
已集資 WOULD:
43,583.81
已集資 SOL:
US$0.00002463

WOULD/SOL 價格統計在 Solana

截至 2024年11月25日,DEX Raydium 上 WOULD 代幣的當前價格為 US$0.0000007368。WOULD 的價格在過去 24 小時內變動 下跌 -98.19%。過去 24 小時的交易歷史包含 348 筆交易,交易量為 US$73,449.31。WOULD 代幣的合約地址是 GTD7dVUTgVQt3vTw589y29YdoA9AUgzQUKhebink7fdV,市場總值為 US$6,852.66。流動性池合約地址為 8cY426tY1zjFSEhiHXKRDTo9LLcgXdHDUppSg15z2PoK,總價值鎖定 (TVL) 為 US$0.04。WOULD/SOL 交易配對運行在 Solana 上。

常見問題

目前 WOULD/SOL 的流動性為 US$0.04,合約地址為 8cY426tY1zjFSEhiHXKRDTo9LLcgXdHDUppSg15z2PoK。

WOULD/SOL 池在過去 24 小時內的總交易數為 348 筆,其中 281 筆為買入交易,67 筆為賣出交易。

WOULD/SOL 池在過去 24 小時內的交易量為 US$73,449.31。

1 WOULD 對 SOL 的匯率為 0.000000002889, 擷取時間為 上午10:37 [UTC]。

今天 1 WOULD 轉換成美元的價格為 US$0.0000007368。

WOULD-SOL 價格圖表

日期時間
價格 $
價格 SOL
造市商交易
2024/11/25上午9:15:21buyUS$0.0255US$0.0673680.00010.08288934,612.914foc...k2k5
2024/11/25上午9:15:14sellUS$0.04686US$0.0512260.00018370.08480738,219.653wik...yhYq
2024/11/25上午9:15:11buyUS$0.0255US$0.0623920.00010.09938106,603.5719yf...hjAQ
2024/11/25上午8:30:13sellUS$0.003215US$0.0748420.000012620.09190166,396.17y6Ht...EX2c
2024/11/25清晨7:36:44sellUS$0.02053US$0.0651920.000081180.08205339,537.574Brw...pgvx
2024/11/25清晨7:36:28sellUS$0.01277US$0.0741670.000050490.091647306,464.15HMa8...hc9m
2024/11/25清晨7:34:39buyUS$0.002531US$0.0654020.000010.0821344,684.533Bub...ikjs
2024/11/25清晨7:33:55buyUS$0.002531US$0.06340.000010.0813437,445.1449Uj...NwjF
2024/11/25清晨7:33:31buyUS$0.02531US$0.0558930.00010.0723284,295.462Mdo...mpio
2024/11/25清晨7:33:31sellUS$0.04912US$0.0511880.0001940.08469341,335.095sHz...kxRG
2024/11/25清晨7:33:31buyUS$0.002531US$0.0618520.000010.09731613,668.6428ov...vaYh
2024/11/25清晨7:33:28sellUS$0.03158US$0.0658670.00012470.08231753,831.184jp4...JiYP
2024/11/25清晨7:33:27buyUS$0.02531US$0.0514040.00010.08554918,020.8326zj...8FZ5
2024/11/25清晨7:33:27sellUS$0.01032US$0.0682030.000040790.0832412,590.72S5H...FzRZ
2024/11/25清晨7:33:25sellUS$0.01938US$0.0530780.000076560.0712166,295.354sZG...ccPf
2024/11/25清晨7:33:24buyUS$0.02531US$0.0522250.00010.08879111,374.615ULw...j3w8
2024/11/25清晨7:33:22sellUS$0.02692US$0.0542320.00010630.0716716,361.193tu3...72MM
2024/11/25清晨7:33:16buyUS$0.02531US$0.0538150.00010.0715066,635.983C1Z...hAPb
2024/11/25清晨7:33:18sellUS$0.02567US$0.0538990.00010140.071546,583.6732yW...8FMf
2024/11/25清晨7:33:18buyUS$0.002531US$0.0520290.000010.0880171,247.294ARq...nJsG