WhatToFarm
/
12 Swap

THURSTON-SOL 配對資訊

價格 USD
US$0.00001276
價格
0.061348 SOL
TVL
US$11,310.3
市值
US$1.3萬
5 分鐘
0%
1 小時
0.77%
4 小時
-0.47%
24 小時
4.44%
分享
交易數
87
買入
28
賣出
59
交易量
110
Telegram 價格警報
交易對:
EmW4aWnHwjYY51sKofQTdnk4WDabi5cncESYSugXzdHb
THURSTON:
9pnDLVWmWyccy6HhZKcCiwrQEBX1UHQ5ikKPo5xrpump
SOL:
So11111111111111111111111111111111111111112
已集資 THURSTON:
4.42億
已集資 SOL:
US$59.8

THURSTON/SOL 價格統計在 Solana

截至 2026年8月22日,DEX Raydium 上 THURSTON 代幣的當前價格為 US$0.00001276。THURSTON 的價格在過去 24 小時內變動 上漲 4.44%。過去 24 小時的交易歷史包含 87 筆交易,交易量為 US$109.85。THURSTON 代幣的合約地址是 9pnDLVWmWyccy6HhZKcCiwrQEBX1UHQ5ikKPo5xrpump,市場總值為 US$12,764.84。流動性池合約地址為 EmW4aWnHwjYY51sKofQTdnk4WDabi5cncESYSugXzdHb,總價值鎖定 (TVL) 為 US$11,310.30。THURSTON/SOL 交易配對運行在 Solana 上。

常見問題

目前 THURSTON/SOL 的流動性為 US$11,310.30,合約地址為 EmW4aWnHwjYY51sKofQTdnk4WDabi5cncESYSugXzdHb。

THURSTON/SOL 池在過去 24 小時內的總交易數為 87 筆,其中 28 筆為買入交易,59 筆為賣出交易。

THURSTON/SOL 池在過去 24 小時內的交易量為 US$109.85。

1 THURSTON 對 SOL 的匯率為 0.0000001348, 擷取時間為 上午7:02 [UTC]。

今天 1 THURSTON 轉換成美元的價格為 US$0.00001276。

THURSTON-SOL 價格圖表

日期時間
價格 $
價格 SOL
造市商交易
2026/08/22清晨6:39:27sellUS$0.9395US$0.000012760.0099210.06134873,595.365Z14...48vA
2026/08/22清晨6:38:29sellUS$0.9358US$0.000012720.009920.06134873,565.795XCU...FXgq
2026/08/22清晨6:32:32buyUS$0.9988US$0.000012630.010710.06135579,070.055zLh...tJuT
2026/08/22清晨5:48:55sellUS$0.9368US$0.000012730.009920.06134873,565.91619V...s2eG
2026/08/22清晨5:42:06buyUS$1US$0.000012660.010690.06135578,935.233yLx...EXdt
2026/08/22清晨5:35:56sellUS$1US$0.000012730.010610.06134878,694.054Dzf...t6So
2026/08/22清晨5:35:43sellUS$0.9345US$0.00001270.0099230.06134873,560.894Wu4...2uRT
2026/08/22清晨5:31:26buyUS$1.03US$0.000012640.011090.06135581,812.235tFd...xWYQ
2026/08/22清晨5:26:58sellUS$0.9349US$0.000012710.0099210.06134873,555.613syg...R9eo
2026/08/22清晨5:26:32sellUS$0.9983US$0.000012690.010610.06134978,660.02rYQp...PexM
2026/08/22清晨5:22:35buyUS$1.4US$0.000012610.015150.061356111,748.055BHa...CM9Q
2026/08/22清晨5:20:14sellUS$1.56US$0.000012670.016710.061349123,848.732vym...uYFo
2026/08/22清晨5:19:36sellUS$0.9277US$0.000012620.0099210.06134973,498.655S1d...oHt3
2026/08/22清晨5:19:19sellUS$0.967US$0.00001260.010350.0613576,701.352jWU...SGdX
2026/08/22清晨5:17:54sellUS$0.9242US$0.000012580.0099220.0613573,453.194p5C...tCa1
2026/08/22清晨5:17:29sellUS$1.66US$0.00001260.017870.061351132,275.934Sgn...QHGc
2026/08/22清晨5:16:43buyUS$4.44US$0.000012470.04840.061357356,595.1654Zj...e2oh
2026/08/22清晨5:14:13sellUS$1.72US$0.000012690.018320.06135135,707.487R4Z...AuYN
2026/08/22清晨5:14:06sellUS$2.45US$0.000012650.026180.061351193,834.245zVD...imVp
2026/08/22清晨5:13:07sellUS$3.66US$0.00001260.039340.061352290,869.863yEc...SBou