- WhatToFarm
- Solana
- Raydium
- The Contract Address is Doge-SOL LPs
The Contract Address is Doge-SOL 配對資訊
- 已集資 The Contract Address is Doge:
- 9.82億
- 已集資 SOL:
- US$19.71
The Contract Address is Doge/SOL 價格統計在 Solana
截至 2025年9月18日，DEX Raydium 上 The Contract Address is Doge 代幣的當前價格為 US$0.000003364。The Contract Address is Doge 的價格在過去 24 小時內變動 上漲 0%。過去 24 小時的交易歷史包含 0 筆交易，交易量為 US$0.00。The Contract Address is Doge 代幣的合約地址是 8dqWnp9MDpawgMjsEDPMjJZhpLqavoK1GFXpYynmpump，市場總值為 US$3,358.54。流動性池合約地址為 H5cxxto3pEr1u8gfMjsRPtZdMiXbeiMTuiouFmYPyCKG，總價值鎖定 (TVL) 為 US$6,614.68。The Contract Address is Doge/SOL 交易配對運行在 Solana 上。
常見問題
The Contract Address is Doge/SOL 現在的流動性是多少？
目前 The Contract Address is Doge/SOL 的流動性為 US$6,614.68，合約地址為 H5cxxto3pEr1u8gfMjsRPtZdMiXbeiMTuiouFmYPyCKG。
The Contract Address is Doge/SOL 池在過去 24 小時內有多少筆交易？
The Contract Address is Doge/SOL 池在過去 24 小時內的總交易數為 0 筆，其中 0 筆為買入交易，0 筆為賣出交易。
The Contract Address is Doge/SOL 池在過去 24 小時內的交易量是多少？
The Contract Address is Doge/SOL 池在過去 24 小時內的交易量為 US$0.00。
1 The Contract Address is Doge 對 SOL 的匯率是多少？
1 The Contract Address is Doge 對 SOL 的匯率為 0.00000002002, 擷取時間為 上午8:48 [UTC]。
1 The Contract Address is Doge 轉換成美元是多少？
今天 1 The Contract Address is Doge 轉換成美元的價格為 US$0.000003364。
The Contract Address is Doge-SOL 價格圖表
| 日期 | 時間 | 價格 $ | 價格 SOL | 造市商 | 交易 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2025/08/05 | 清晨7:19:32 | sell | US$1.67 | US$0.053364 | 0.00995 | 0.072002 | 496,967.09 | 3Qi6...87Kc | |
| 2025/07/09 | 下午2:51:39 | buy | US$1.53 | US$0.053086 | 0.01 | 0.072012 | 496,967.09 | 3rqN...tLRA | |
| 2025/07/05 | 晚上10:32:16 | sell | US$0.03605 | US$0.052951 | 0.0002444 | 0.072001 | 12,214.33 | 2kQa...NHf5 | |
| 2025/07/03 | 晚上11:31:26 | sell | US$1.51 | US$0.053054 | 0.00995 | 0.072002 | 496,956.01 | XtuK...Qrtk | |
| 2025/07/02 | 清晨6:58:19 | buy | US$1.49 | US$0.053014 | 0.01 | 0.072012 | 496,956.01 | 5QvL...eFsb | |
| 2025/06/18 | 上午11:42:12 | buy | US$1.75 | US$0.052936 | 0.012 | 0.072012 | 596,288.67 | RVrY...WSgQ | |
| 2025/06/12 | 下午6:58:07 | sell | US$1.57 | US$0.053159 | 0.009959 | 0.072002 | 497,422.72 | 4AWW...EpWD | |
| 2025/06/11 | 下午1:28:29 | buy | US$1.53 | US$0.053361 | 0.009213 | 0.072012 | 457,864.16 | 3e8w...6SSL | |
| 2025/05/20 | 晚上7:27:36 | buy | US$1.66 | US$0.053352 | 0.01 | 0.07201 | 497,422.72 | 5orQ...Qypz | |
| 2025/03/08 | 清晨7:45:22 | sell | US$1.38 | US$0.052781 | 0.009955 | 0.072001 | 497,510.51 | fLJz...Cu6y | |
| 2025/03/01 | 下午3:08:35 | buy | US$1.4 | US$0.052822 | 0.01 | 0.072011 | 497,246.97 | 3W3c...BE24 | |
| 2025/02/18 | 下午4:12:41 | sell | US$0.7938 | US$0.053334 | 0.004762 | 0.072 | 238,068.94 | 41rf...1stj | |
| 2025/02/18 | 下午3:20:51 | buy | US$1.66 | US$0.053337 | 0.01 | 0.07201 | 497,510.51 | QgQz...uJM5 | |
| 2025/02/08 | 下午1:08:59 | sell | US$0.01953 | US$0.053883 | 0.0001005 | 0.071998 | 5,030.53 | 4oQW...x317 | |
| 2025/02/08 | 中午12:40:17 | sell | US$30.89 | US$0.053896 | 0.1597 | 0.072015 | 792.94萬 | 24HN...tU1q | |
| 2025/02/08 | 上午10:01:48 | sell | US$18.98 | US$0.05396 | 0.09788 | 0.072041 | 479.42萬 | 5MBP...qfHw | |
| 2025/02/08 | 上午9:57:22 | sell | US$10.45 | US$0.053982 | 0.05399 | 0.072057 | 262.45萬 | rxVe...D5z2 | |
| 2025/02/08 | 上午9:27:20 | sell | US$1.91 | US$0.053986 | 0.009934 | 0.072063 | 481,369.43 | Wr89...21iW | |
| 2025/02/08 | 上午9:27:06 | buy | US$19.13 | US$0.053992 | 0.099 | 0.072064 | 479.42萬 | 2jgh...NwNF | |
| 2025/02/08 | 上午9:24:26 | sell | US$42.77 | US$0.053996 | 0.2212 | 0.072067 | 1070.23萬 | TdvM...SoeJ |