WhatToFarm
/
12 Swap

INF-SOL 配對資訊

價格 USD
US$164.84
價格
1.39 SOL
TVL
US$130,938.24
市值
US$2.8億
5 分鐘
0%
1 小時
0%
4 小時
0%
24 小時
-5.41%
分享
交易數
31
買入
31
賣出
0
交易量
51
Telegram 價格警報
交易對:
HmrnpceB2FVmbJBVmHtTvj4aVNPC8CnHxRsA25pYvkFy
INF:
5oVNBeEEQvYi1cX3ir8Dx5n1P7pdxydbGF2X4TxVusJm
SOL:
So11111111111111111111111111111111111111112
已集資 INF:
418.59
已集資 SOL:
US$524.79

INF/SOL 價格統計在 Solana

截至 2026年1月29日,DEX Meteora 上 INF 代幣的當前價格為 US$164.84。INF 的價格在過去 24 小時內變動 下跌 -5.41%。過去 24 小時的交易歷史包含 31 筆交易,交易量為 US$50.87。INF 代幣的合約地址是 5oVNBeEEQvYi1cX3ir8Dx5n1P7pdxydbGF2X4TxVusJm,市場總值為 US$277,930,217.25。流動性池合約地址為 HmrnpceB2FVmbJBVmHtTvj4aVNPC8CnHxRsA25pYvkFy,總價值鎖定 (TVL) 為 US$130,938.24。INF/SOL 交易配對運行在 Solana 上。

常見問題

目前 INF/SOL 的流動性為 US$130,938.24,合約地址為 HmrnpceB2FVmbJBVmHtTvj4aVNPC8CnHxRsA25pYvkFy。

INF/SOL 池在過去 24 小時內的總交易數為 31 筆,其中 31 筆為買入交易,0 筆為賣出交易。

INF/SOL 池在過去 24 小時內的交易量為 US$50.87。

1 INF 對 SOL 的匯率為 1.39, 擷取時間為 下午8:14 [UTC]。

今天 1 INF 轉換成美元的價格為 US$164.84。

INF-SOL 價格圖表

日期時間
價格 $
價格 SOL
造市商交易
2026/01/29下午3:12:10buyUS$6.36US$164.840.053941.390.03861fsjt...xg6F
2026/01/29下午3:10:02buyUS$1.3US$165.250.010991.390.0078718btD...S2We
2026/01/29下午3:06:27buyUS$1.54US$166.140.012991.390.0093042ngh...DDHm
2026/01/29下午3:06:28buyUS$2.41US$166.150.020331.390.014565shi...Fhze
2026/01/29下午3:04:04buyUS$1.54US$166.370.012991.390.0093045f9W...EXos
2026/01/29上午10:40:39buyUS$2.68US$171.890.021841.390.015645o38...R82V
2026/01/29上午8:54:14buyUS$0.123US$171.820.00099951.390.00071584piB...k6Wm
2026/01/29上午8:54:14buyUS$0.123US$171.830.00099951.390.00071585mJo...6hBF
2026/01/29上午8:54:14buyUS$0.123US$171.820.00099951.390.0007158GLRf...qcht
2026/01/29上午8:54:14buyUS$0.123US$171.820.00099951.390.00071585nEg...Fbho
2026/01/29上午8:54:14buyUS$0.123US$171.820.00099951.390.00071583MWv...vpSg
2026/01/29上午8:54:14buyUS$0.123US$171.820.00099951.390.000715839kr...dcny
2026/01/29上午8:54:14buyUS$0.123US$171.830.00099951.390.00071585v2M...whvH
2026/01/29上午8:54:14buyUS$0.123US$171.820.00099951.390.0007158Wjy8...2PVW
2026/01/29上午8:54:14buyUS$0.123US$171.820.00099951.390.00071583NfA...9D3y
2026/01/29上午8:54:14buyUS$0.123US$171.820.00099951.390.00071583pJ5...QEhF
2026/01/29上午8:35:01buyUS$4.47US$172.330.036261.390.025973Lc5...zzmn
2026/01/29清晨7:59:19buyUS$4.48US$172.450.036261.390.02598UZ4A...wGW9
2026/01/29清晨7:51:44buyUS$0.8362US$172.580.0067621.390.004845Civs...eQVm
2026/01/29清晨7:17:19buyUS$1.23US$172.350.0099951.390.007161AvHg...DtYg