WhatToFarm
/
12 Swap

WAY-MXORA 配對資訊

價格 USD
US$0.005527
價格
0.95 MXORA
TVL
US$544.42萬
市值
US$552.8萬
5 分鐘
0%
1 小時
-1.85%
4 小時
-3.39%
24 小時
-10.42%
分享
交易數
815
買入
32
賣出
783
交易量
1萬
Telegram 價格警報
交易對:
0x72874d4e9ddFe8A0Fe1DAb960DbC0A291fD91355
WAY:
0x1621FEA108B6a9b006CF77B1e07F76A50152bB40
MXORA:
0xf75C854109Dadb1dcaa09d3fE1f9cA6D35942940
已集資 WAY:
4.92億
已集資 MXORA:
US$4.69億

WAY/MXORA 價格統計在 PulseChain

截至 2025年12月22日,DEX PulseX V2 上 WAY 代幣的當前價格為 US$0.005527。WAY 的價格在過去 24 小時內變動 下跌 -10.42%。過去 24 小時的交易歷史包含 815 筆交易,交易量為 US$11,961.69。WAY 代幣的合約地址是 0x1621FEA108B6a9b006CF77B1e07F76A50152bB40,市場總值為 US$5,527,608.54。流動性池合約地址為 0x72874d4e9ddFe8A0Fe1DAb960DbC0A291fD91355,總價值鎖定 (TVL) 為 US$5,444,196.33。WAY/MXORA 交易配對運行在 PulseChain 上。

常見問題

目前 WAY/MXORA 的流動性為 US$5,444,196.33,合約地址為 0x72874d4e9ddFe8A0Fe1DAb960DbC0A291fD91355。

WAY/MXORA 池在過去 24 小時內的總交易數為 815 筆,其中 32 筆為買入交易,783 筆為賣出交易。

WAY/MXORA 池在過去 24 小時內的交易量為 US$11,961.69。

1 WAY 對 MXORA 的匯率為 0.95, 擷取時間為 上午12:52 [UTC]。

今天 1 WAY 轉換成美元的價格為 US$0.005527。

WAY-MXORA 價格圖表

日期時間
價格 $
價格 MXORA
造市商交易
2025/12/22凌晨12:08:15sellUS$13.81US$0.0055272,375.230.952,5000x27...1bdf
2025/12/22凌晨12:08:15sellUS$13.81US$0.0055272,375.210.952,5000x69...d4eb
2025/12/22凌晨12:08:05sellUS$13.81US$0.0055272,375.260.95012,5000x7a...90e8
2025/12/22凌晨12:07:55sellUS$13.81US$0.0055272,375.30.95012,5000x02...d6bd
2025/12/22凌晨12:07:55sellUS$13.81US$0.0055272,375.280.95012,5000x8e...ddd6
2025/12/22凌晨12:07:55buyUS$33.72US$0.0055275,831.150.95566,101.750xb9...0c75
2025/12/22凌晨12:07:45sellUS$13.81US$0.0055272,375.290.95012,5000x82...0c4b
2025/12/22凌晨12:07:45sellUS$13.81US$0.0055272,375.270.95012,5000x20...4094
2025/12/22凌晨12:07:35sellUS$13.81US$0.0055272,375.320.95012,5000xba...b77f
2025/12/22凌晨12:07:35sellUS$13.81US$0.0055272,375.340.95012,5000x38...84c2
2025/12/22凌晨12:07:25sellUS$13.81US$0.0055252,375.370.95012,5000xeb...7586
2025/12/22凌晨12:07:15sellUS$12.43US$0.0055252,137.870.95012,2500x18...d2f0
2025/12/22凌晨12:07:15sellUS$13.81US$0.0055252,375.390.95012,5000x24...3260
2025/12/22凌晨12:07:05sellUS$12.45US$0.0055352,137.890.95012,2500x6a...587b
2025/12/22凌晨12:07:05buyUS$35.51US$0.0055676,095.230.95576,377.750x54...a3e5
2025/12/22凌晨12:06:55sellUS$12.44US$0.0055322,137.850.95012,2500xa2...3270
2025/12/22凌晨12:05:15sellUS$13.83US$0.0055322,375.420.95012,5000x9d...606b
2025/12/22凌晨12:05:05sellUS$13.83US$0.0055322,375.460.95012,5000x6e...9e39
2025/12/22凌晨12:05:05sellUS$13.83US$0.0055322,375.440.95012,5000x75...1d30
2025/12/22凌晨12:04:55sellUS$13.83US$0.0055322,375.490.95012,5000x8a...fa0d