WhatToFarm
/
12 Swap

PCOCK-WPLS 配對資訊

價格 USD
US$0.009742
價格
1,365.33 WPLS
TVL
US$232,991.66
市值
US$974.3萬
5 分鐘
0.57%
1 小時
0.37%
4 小時
-0.45%
24 小時
0.34%
分享
交易數
1842
買入
1007
賣出
835
交易量
3萬
Telegram 價格警報
交易對:
0xCb99800B71B7FB0696D19c3aaAa20c03d2D7e449
PCOCK:
0xc10A4Ed9b4042222d69ff0B374eddd47ed90fC1F
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
已集資 PCOCK:
1199.18萬
已集資 WPLS:
US$163.25億

PCOCK/WPLS 價格統計在 PulseChain

截至 2026年5月31日,DEX PulseX V2 上 PCOCK 代幣的當前價格為 US$0.009742。PCOCK 的價格在過去 24 小時內變動 上漲 0.34%。過去 24 小時的交易歷史包含 1842 筆交易,交易量為 US$34,529.36。PCOCK 代幣的合約地址是 0xc10A4Ed9b4042222d69ff0B374eddd47ed90fC1F,市場總值為 US$9,742,887.93。流動性池合約地址為 0xCb99800B71B7FB0696D19c3aaAa20c03d2D7e449,總價值鎖定 (TVL) 為 US$232,991.66。PCOCK/WPLS 交易配對運行在 PulseChain 上。

常見問題

目前 PCOCK/WPLS 的流動性為 US$232,991.66,合約地址為 0xCb99800B71B7FB0696D19c3aaAa20c03d2D7e449。

PCOCK/WPLS 池在過去 24 小時內的總交易數為 1842 筆,其中 1007 筆為買入交易,835 筆為賣出交易。

PCOCK/WPLS 池在過去 24 小時內的交易量為 US$34,529.36。

1 PCOCK 對 WPLS 的匯率為 1,365.33, 擷取時間為 下午1:28 [UTC]。

今天 1 PCOCK 轉換成美元的價格為 US$0.009742。

PCOCK-WPLS 價格圖表

日期時間
價格 $
價格 WPLS
造市商交易
2026/05/31下午1:27:55buyUS$0.01799US$0.0097422,521.391,365.331.840xc5...092a
2026/05/31下午1:24:25sellUS$5.64US$0.009686791,617.51,357.49583.140x04...23dd
2026/05/31下午1:23:45sellUS$0.4005US$0.00968756,125.751,357.5641.340x39...705a
2026/05/31下午1:23:35sellUS$2.76US$0.009687386,937.151,357.6285.010x6b...5530
2026/05/31下午1:20:05sellUS$4.78US$0.009688670,786.891,357.68494.060x5d...cabd
2026/05/31下午1:18:45buyUS$0.01794US$0.0097452,514.891,365.651.840x98...eaf1
2026/05/31下午1:15:35sellUS$5.82US$0.009746811,991.991,357.81598.010xc3...6596
2026/05/31下午1:13:15sellUS$3.27US$0.009746456,855.481,357.91336.430xcb...690b
2026/05/31下午1:09:55buyUS$1.64US$0.009748230,934.231,365.98169.060x9d...8d09
2026/05/31下午1:09:05buyUS$0.01806US$0.0097472,531.51,365.821.850x73...8156
2026/05/31下午1:07:35sellUS$0.1958US$0.00969127,433.691,357.9120.20x14...a449
2026/05/31下午1:07:25sellUS$2.23US$0.009692313,567.461,357.94230.910xf1...e0e3
2026/05/31中午12:59:45buyUS$0.01808US$0.0098092,517.781,365.881.840x2b...923b
2026/05/31中午12:59:15sellUS$9.38US$0.009753130.72萬1,358.08962.540x3f...2075
2026/05/31中午12:50:25buyUS$0.01815US$0.0098142,527.071,366.11.840x49...9188
2026/05/31中午12:47:25sellUS$0.271US$0.00974737,764.971,358.0527.80xad...c8ab
2026/05/31中午12:47:15buyUS$28.24US$0.009737395.78萬1,364.612,900.320x79...1c50
2026/05/31中午12:47:15buyUS$24.44US$0.009745342.55萬1,365.822,507.970x79...1c50
2026/05/31中午12:47:15buyUS$25.11US$0.009741352.02萬1,365.242,578.430x79...1c50
2026/05/31中午12:45:45sellUS$0.0368US$0.0096785,158.521,356.383.80x35...48da