WhatToFarm
/
12 Swap

SCA-WMATIC 配對資訊

價格 USD
US$0.061083
價格
0.051171 WMATIC
TVL
US$0.1269
市值
>US$999兆
5 分鐘
0%
1 小時
0%
4 小時
0.11%
24 小時
-2.32%
分享
交易數
11
買入
5
賣出
6
交易量
0
Telegram 價格警報
交易對:
0xf94a0694928719682860B6616F13F26C4D05AA4d
SCA:
0x11a819Beb0AA3327E39f52F90d65Cc9bCA499F33
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
已集資 SCA:
583,083.3
已集資 WMATIC:
US$0.6861

SCA/WMATIC 價格統計在 Polygon

截至 2026年10月31日,DEX Quickswap 上 SCA 代幣的當前價格為 US$0.0000001083。SCA 的價格在過去 24 小時內變動 下跌 -2.32%。過去 24 小時的交易歷史包含 11 筆交易,交易量為 US$0.01。SCA 代幣的合約地址是 0x11a819Beb0AA3327E39f52F90d65Cc9bCA499F33,市場總值為 US$10,836,652,424,625,310,000,000,000,000,000,000.00。流動性池合約地址為 0xf94a0694928719682860B6616F13F26C4D05AA4d,總價值鎖定 (TVL) 為 US$0.13。SCA/WMATIC 交易配對運行在 Polygon 上。

常見問題

目前 SCA/WMATIC 的流動性為 US$0.13,合約地址為 0xf94a0694928719682860B6616F13F26C4D05AA4d。

SCA/WMATIC 池在過去 24 小時內的總交易數為 11 筆,其中 5 筆為買入交易,6 筆為賣出交易。

SCA/WMATIC 池在過去 24 小時內的交易量為 US$0.01。

1 SCA 對 WMATIC 的匯率為 0.000001171, 擷取時間為 下午10:22 [UTC]。

今天 1 SCA 轉換成美元的價格為 US$0.0000001083。

SCA-WMATIC 價格圖表

日期時間
價格 $
價格 WMATIC
造市商交易
2026/10/31晚上8:42:55buyUS$0.0004635US$0.0610830.0050110.0511714,277.240x13...7a07
2026/10/31晚上7:53:13sellUS$0.0004647US$0.0610790.0050150.0511644,305.630xdc...6e78
2026/10/31下午5:17:37buyUS$0.0004629US$0.0610820.0050110.0511714,277.010xac...eef6
2026/10/31下午4:30:43sellUS$0.0004649US$0.0610790.0050160.0511644,306.710xd8...fcba
2026/10/31下午4:30:39sellUS$0.0004719US$0.0610950.0050910.0511824,306.860xbd...fb1d
2026/10/31下午4:30:03buyUS$0.000464US$0.0611010.0050110.0511894,213.670xaf...b7a3
2026/10/31下午4:28:58buyUS$0.0004651US$0.0610880.0050110.0511724,275.580xbf...28ef
2026/10/31下午3:58:13sellUS$0.0004653US$0.0610790.0050220.0511654,310.410xbe...306c
2026/10/31上午9:15:13sellUS$0.0004675US$0.0610880.0050790.0511824,295.210xda...ed61
2026/10/31上午9:07:00buyUS$0.0004604US$0.0611090.0050110.0512074,150.250x93...838f
2026/10/31上午9:07:01sellUS$0.0004709US$0.0611020.0051260.05124,271.770x93...600b
2026/10/30晚上7:39:07sellUS$0.0004656US$0.061110.0050330.05124,193.160x9e...fa61
2026/10/30下午5:23:42buyUS$0.0004627US$0.0611150.0050110.0512074,149.80x2e...65d3
2026/10/30下午4:51:39buyUS$0.0004629US$0.0610990.0050110.051194,210.310x05...8009
2026/10/30下午3:47:22sellUS$0.0004781US$0.0611150.005070.0511834,285.090x34...1fae
2026/10/30中午12:43:07sellUS$0.0004625US$0.0611070.0050160.05124,177.710x24...31ae
2026/10/30上午10:57:16sellUS$0.0004608US$0.0611160.005030.0512184,128.990x87...c553
2026/10/30上午9:42:25sellUS$0.0004567US$0.0611150.0050610.0512354,095.510xd5...f397
2026/10/30上午8:17:49sellUS$0.0004468US$0.0611110.0050390.0512534,019.650xc8...3051
2026/10/30上午8:10:31buyUS$0.0004461US$0.0611220.0050110.0512613,973.270x41...42ad